ether.fi ETH Historical Data

eETH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 2,825.6
+1.94%
$ 1.27 billion $ 11,333
Feb 22, 2024 $ 2,772.89
-2.35%
$ 1.24 billion $ 26,745
Feb 21, 2024 $ 2,842.91
-0.33%
$ 1.26 billion $ 12,879
Feb 20, 2024 $ 2,851.52
+2.76%
$ 1.25 billion $ 2,049
Feb 19, 2024 $ 2,775.05
+1.96%
$ 1.19 billion $ 31,499
Feb 18, 2024 $ 2,718.48
+1.71%
$ 1.16 billion $ 13,048
Feb 17, 2024 $ 2,673.34
+0.93%
$ 1.13 billion $ 73,192
Feb 16, 2024 $ 2,650.87
-9.71%
$ 1.09 billion $ 7,757
Download