Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2024 $3,474.61
+0.54%
$6.06 billion $4,730
Jun 14, 2024 $3,550.55
-1.84%
$6.15 billion $7,871
Jun 13, 2024 $3,618.9
+1.14%
$6.26 billion $8,023
Jun 12, 2024 $3,463.66
+2.33%
$5.97 billion $6,132
Jun 11, 2024 $3,384.58
-2.06%
$5.82 billion $96,474
Jun 10, 2024 $3,455.43
-4.90%
$5.88 billion $11,398
Jun 9, 2024 $3,632.96
+0.62%
$6.17 billion $2,137
Jun 8, 2024 $3,612.83
+0.62%
$-- $4,423
Jun 7, 2024 $3,591.61
-3.22%
$6.02 billion $4,393
Jun 6, 2024 $3,729.67
-1.62%
$6.15 billion $2,217
Jun 5, 2024 $3,791.32
+2.13%
$6.2 billion $4,790
Jun 4, 2024 $3,601
+0.86%
$5.72 billion $9,849
Jun 3, 2024 $3,569.33
-2.91%
$5.57 billion $57,255
Jun 2, 2024 $3,679.3
-0.20%
$-- $7,309
Jun 1, 2024 $3,686.62
+1.10%
$5.69 billion $7,325
May 31, 2024 $3,761.49
+0.86%
$5.8 billion $2,072
May 30, 2024 $3,729.77
+1.03%
$5.65 billion $2,055
May 29, 2024 $3,693.64
-2.11%
$5.55 billion $2,204
May 28, 2024 $3,775.46
-0.31%
$5.55 billion $2,081
May 27, 2024 $3,787.66
+2.10%
$5.57 billion $5,464
May 26, 2024 $3,709.39
-0.71%
$5.44 billion $7,189
May 25, 2024 $3,498.55
+0.78%
$-- $13,806
May 24, 2024 $3,472.65
-0.92%
$4.95 billion $22,761
May 23, 2024 $3,724.76
+2.22%
$-- $5,893
May 22, 2024 $3,645.86
+0.47%
$5.19 billion $12,665
May 21, 2024 $3,676.58
+7.35%
$5.22 billion $5,229
May 20, 2024 $3,424.39
+15.43%
$4.85 billion $13,652
May 19, 2024 $2,964.39
-48.55%
$4.2 billion $138,918
May 18, 2024 $3,055.48
+0.52%
$-- $2,549
May 17, 2024 $3,037.96
+36.35%
$4.28 billion $2,533
May 16, 2024 $2,227.52
-1.08%
$3.1 billion $45,278
May 15, 2024 $2,803.49
+3.62%
$3.77 billion $10,933
May 14, 2024 $2,706.03
+0.52%
$3.62 billion $10,558
May 13, 2024 $2,742.12
+0.79%
$3.48 billion $12,200
May 12, 2024 $2,721.44
+0.43%
$3.46 billion $12,106
May 8, 2024 $2,876.84
-1.22%
$3.71 billion $5,914
May 7, 2024 $2,917.69
-1.13%
$3.67 billion $11,557
May 4, 2024 $7,228.19
+0.88%
$-- $258,162
May 3, 2024 $7,173.79
+134.04%
$8.85 billion $256,110
May 2, 2024 $3,064.97
+30.04%
$3.76 billion $212,280
May 1, 2024 $2,906.81
-1.36%
$3.55 billion $2,448
Apr 30, 2024 $2,951.76
-4.81%
$3.6 billion $2,480
Apr 29, 2024 $3,100.95
+1.52%
$3.73 billion $5,388
Apr 28, 2024 $3,179.06
+1.81%
$-- $7,075
Apr 27, 2024 $3,122.71
+2.13%
$3.73 billion $26,858
Apr 26, 2024 $3,089.7
-0.09%
$3.65 billion $2,029
Apr 25, 2024 $3,092.58
+1.05%
$3.63 billion $2,033
Apr 24, 2024 $3,059.15
-1.91%
$3.58 billion $17,414
Apr 23, 2024 $3,118.19
+23.46%
$3.61 billion $15,778
Apr 22, 2024 $2,525.95
-17.61%
$2.87 billion $39,957