ether.fi ETH Historical Data

eETH Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 2,292.45
+0.32%
$ 7.31 billion $ 220,872
May 1, 9 PM $ 2,285.21
-0.17%
$ 7.29 billion $ 220,657
May 1, 8 PM $ 2,294.54
-0.24%
$ 7.31 billion $ 221,046
May 1, 7 PM $ 2,301.53
+0.05%
$ 7.34 billion $ 227,788
May 1, 6 PM $ 2,304.56
+0.07%
$ 7.35 billion $ 243,036
May 1, 5 PM $ 2,298.18
+0.06%
$ 7.33 billion $ 243,301
May 1, 4 PM $ 2,296.81
-0.60%
$ 7.32 billion $ 242,780
May 1, 3 PM $ 2,303.9
+0.16%
$ 7.34 billion $ 242,290
May 1, 2 PM $ 2,302.99
+0.05%
$ 7.34 billion $ 240,838
May 1, 1 PM $ 2,301.84
+0.12%
$ 7.34 billion $ 240,991
May 1, 12 PM $ 2,299.7
+0.81%
$ 7.33 billion $ 241,855
May 1, 11 AM $ 2,279.5
+0.20%
$ 7.27 billion $ 244,635
May 1, 10 AM $ 2,274.88
-0.12%
$ 7.25 billion $ 243,953
May 1, 9 AM $ 2,278.36
-0.07%
$ 7.26 billion $ 244,251
May 1, 8 AM $ 2,281.76
+0.49%
$ 7.27 billion $ 244,327
May 1, 7 AM $ 2,269.26
-0.24%
$ 7.23 billion $ 243,334
May 1, 6 AM $ 2,279.26
+0.04%
$ 7.27 billion $ 243,034
May 1, 5 AM $ 2,276.86
+0.12%
$ 7.26 billion $ 244,596
May 1, 4 AM $ 2,273.87
-0.17%
$ 7.25 billion $ 166,951
May 1, 3 AM $ 2,280.02
+0.86%
$ 7.27 billion $ 168,357
May 1, 2 AM $ 2,260.92
+0.07%
$ 7.21 billion $ 167,082
May 1, 1 AM $ 2,256.7
-0.06%
$ 7.19 billion $ 285,625
May 1, 12 AM $ 2,256.7
+0.23%
$ 7.19 billion $ 285,464
Apr 30, 11 PM $ 2,251.53
+0.03%
$ 7.18 billion $ 149,414
Apr 30, 10 PM $ 2,254.68
+0.02%
$ 7.19 billion $ 149,398
Apr 30, 9 PM $ 2,252.47
-0.29%
$ 7.18 billion $ 148,946
Apr 30, 8 PM $ 2,259.52
+0.08%
$ 7.2 billion $ 149,260
Apr 30, 7 PM $ 2,258.25
+0.14%
$ 7.2 billion $ 143,899
Apr 30, 6 PM $ 2,250.67
+0.04%
$ 7.18 billion $ 128,235
Apr 30, 5 PM $ 2,250.87
-0.16%
$ 7.18 billion $ 127,931
Apr 30, 4 PM $ 2,256.22
-0.06%
$ 7.19 billion $ 128,198
Apr 30, 3 PM $ 2,261.36
+0.20%
$ 7.21 billion $ 128,371
Apr 30, 2 PM $ 2,256.58
-0.40%
$ 7.19 billion $ 237,592
Apr 30, 1 PM $ 2,253.27
-0.33%
$ 7.18 billion $ 240,050
Apr 30, 12 PM $ 2,263.35
+0.45%
$ 7.22 billion $ 239,538
Apr 30, 11 AM $ 2,260.75
+0.22%
$ 7.21 billion $ 236,278
Apr 30, 10 AM $ 2,252.25
-0.25%
$ 7.18 billion $ 236,595
Apr 30, 9 AM $ 2,258.49
+0.18%
$ 7.2 billion $ 236,808
Apr 30, 8 AM $ 2,252.46
-0.01%
$ 7.18 billion $ 236,443
Apr 30, 7 AM $ 2,247.49
+0.29%
$ 7.16 billion $ 236,255
Apr 30, 6 AM $ 2,241.24
+0.02%
$ 7.14 billion $ 235,037
Apr 30, 5 AM $ 2,233.04
-0.07%
$ 7.12 billion $ 233,350
Apr 30, 4 AM $ 2,241.33
-0.30%
$ 7.15 billion $ 232,605
Apr 30, 3 AM $ 2,242.78
+0.17%
$ 7.15 billion $ 230,009
Apr 30, 2 AM $ 2,255.68
-0.50%
$ 7.19 billion $ 230,982
Apr 30, 1 AM $ 2,269.2
+0.45%
$ 7.23 billion $ 116,009
Apr 30, 12 AM $ 2,248.91
-0.07%
$ 7.17 billion $ 115,603
Apr 29, 11 PM $ 2,247.2
-0.19%
$ 7.16 billion $ 115,165
Apr 29, 10 PM $ 2,247.2
+0.09%
$ 7.16 billion $ 115,214
Apr 29, 9 PM $ 2,241.19
+0.10%
$ 7.14 billion $ 114,899