Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 PM $1,800.76
+0.00%
$3.42 billion $3
Jul 12, 8 AM $1,794.16
+0.00%
$3.41 billion $3
Jul 12, 4 AM $1,800.18
+0.00%
$3.42 billion $3
Jul 12, 3 AM $1,803.92
+0.00%
$3.43 billion $3
Jul 11, 11 PM $1,790.64
+0.00%
$3.4 billion $1
Jul 11, 7 PM $1,818.44
+0.00%
$3.45 billion $1
Jul 11, 3 PM $1,806.66
+0.00%
$3.43 billion $1
Jul 11, 10 AM $1,791.63
+0.00%
$3.4 billion $1
Jul 11, 6 AM $1,795.49
+0.00%
$3.41 billion $2,056
Jul 11, 3 AM $1,794.34
-0.03%
$3.41 billion $2,056
Jul 11, 2 AM $1,793.13
+0.21%
$3.41 billion $2,055
Jul 11, 1 AM $1,788.92
-0.18%
$3.4 billion $2,050
Jul 11, 12 AM $1,791.68
-0.20%
$3.4 billion $2,053
Jul 10, 11 PM $1,795.03
+0.05%
$3.41 billion $2,057
Jul 10, 10 PM $1,793.42
+0.02%
$3.41 billion $2,055
Jul 10, 9 PM $1,794.36
+0.25%
$3.41 billion $2,056
Jul 10, 8 PM $1,790.82
-0.07%
$3.4 billion $2,052
Jul 10, 7 PM $1,794.92
+0.63%
$3.41 billion $2,057
Jul 10, 6 PM $1,787.37
-0.10%
$3.4 billion $2,048
Jul 10, 5 PM $1,788.64
-0.37%
$3.4 billion $2,050
Jul 10, 4 PM $1,789.33
-0.02%
$3.4 billion $2,051
Jul 10, 3 PM $1,787.89
+0.06%
$3.4 billion $2,049
Jul 10, 2 PM $1,785.34
-0.64%
$3.39 billion $2,047
Jul 10, 1 PM $1,805.41
+0.59%
$3.43 billion $2,070
Jul 10, 12 PM $1,794.01
-0.31%
$3.41 billion $2,055
Jul 10, 11 AM $1,799.02
+0.11%
$3.42 billion $2,097
Jul 10, 10 AM $1,796.78
+0.32%
$3.41 billion $2,094
Jul 10, 9 AM $1,791.2
+0.40%
$3.4 billion $2,089
Jul 10, 8 AM $1,784.04
+0.54%
$3.39 billion $2,080
Jul 10, 7 AM $1,771.95
+0.09%
$3.37 billion $2,066
Jul 10, 6 AM $1,772.25
-0.26%
$3.37 billion $2,067
Jul 10, 5 AM $1,778.15
+0.26%
$3.38 billion $2,074
Jul 10, 4 AM $1,775.61
-0.10%
$3.37 billion $2,089
Jul 10, 3 AM $1,776.07
+0.35%
$3.37 billion $2,088
Jul 10, 2 AM $1,773.08
+0.44%
$3.37 billion $56
Jul 10, 1 AM $1,771.67
+1.85%
$3.37 billion $56
Jul 10, 12 AM $1,740.15
-0.18%
$3.31 billion $55
Jul 9, 11 PM $1,746.43
-0.08%
$3.32 billion $56
Jul 9, 10 PM $1,748.28
+0.03%
$3.32 billion $56
Jul 9, 9 PM $1,746.78
-0.17%
$3.32 billion $56
Jul 9, 8 PM $1,748.22
+0.10%
$3.32 billion $55
Jul 9, 7 PM $1,749.01
-0.06%
$3.32 billion $55
Jul 9, 6 PM $1,751.72
+0.06%
$3.33 billion $55
Jul 9, 5 PM $1,748.28
+0.48%
$3.32 billion $55
Jul 9, 4 PM $1,736.66
-0.23%
$3.3 billion $55
Jul 9, 3 PM $1,740.67
-0.19%
$3.31 billion $109
Jul 9, 2 PM $1,740.16
-0.22%
$3.31 billion $109
Jul 9, 1 PM $1,746.17
-0.07%
$3.32 billion $110
Jul 9, 12 PM $1,740.61
-0.08%
$3.31 billion $109
Jul 9, 11 AM $1,743.43
-0.16%
$3.31 billion $74