ether.fi ETH Historical Data

eETH Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 2,321.23
-0.84%
$ 7.4 billion $ 16,993
May 3, 10 PM $ 2,333.38
+0.74%
$ 7.44 billion $ 17,152
May 3, 9 PM $ 2,325.39
-0.26%
$ 7.41 billion $ 16,972
May 3, 8 PM $ 2,330.11
+0.04%
$ 7.43 billion $ 17,102
May 3, 7 PM $ 2,322.86
-0.08%
$ 7.41 billion $ 16,624
May 3, 6 PM $ 2,326.3
-0.04%
$ 7.42 billion $ 16,837
May 3, 5 PM $ 2,327.36
+0.14%
$ 7.42 billion $ 14,889
May 3, 4 PM $ 2,322.5
+0.06%
$ 7.4 billion $ 14,755
May 3, 3 PM $ 2,325.21
+0.24%
$ 7.41 billion $ 13,865
May 3, 2 PM $ 2,317.56
+0.07%
$ 7.39 billion $ 13,789
May 3, 1 PM $ 2,318.18
-0.02%
$ 7.39 billion $ 12,958
May 3, 12 PM $ 2,320.08
+0.20%
$ 7.4 billion $ 13,251
May 3, 11 AM $ 2,307.98
-0.05%
$ 7.36 billion $ 11,899
May 3, 10 AM $ 2,306.32
-0.21%
$ 7.35 billion $ 11,313
May 3, 9 AM $ 2,306.81
+0.09%
$ 7.35 billion $ 11,334
May 3, 8 AM $ 2,303.8
-0.11%
$ 7.34 billion $ 11,271
May 3, 7 AM $ 2,306.29
+0.48%
$ 7.35 billion $ 6,313
May 3, 6 AM $ 2,294.56
-0.06%
$ 7.31 billion $ 3,948
May 3, 5 AM $ 2,296.66
+0.00%
$ 7.32 billion $ 3,949
May 3, 4 AM $ 2,297.98
+0.11%
$ 7.33 billion $ 2,886
May 3, 3 AM $ 2,295.04
-0.01%
$ 7.32 billion $ 2,885
May 3, 2 AM $ 2,294.11
-0.20%
$ 7.31 billion $ 4,006
May 3, 1 AM $ 2,301.54
-0.29%
$ 7.34 billion $ 4,012
May 3, 12 AM $ 2,308.3
-0.19%
$ 7.36 billion $ 4,028
May 2, 11 PM $ 2,316.84
+0.05%
$ 7.39 billion $ 4,369
May 2, 10 PM $ 2,313.09
-0.45%
$ 7.37 billion $ 4,375
May 2, 9 PM $ 2,307.28
+0.09%
$ 7.36 billion $ 4,388
May 2, 8 PM $ 2,304.65
-0.03%
$ 7.35 billion $ 4,339
May 2, 7 PM $ 2,304.46
+0.05%
$ 7.35 billion $ 4,040
May 2, 6 PM $ 2,302.93
+0.12%
$ 7.34 billion $ 3,791
May 2, 5 PM $ 2,300.29
-0.09%
$ 7.33 billion $ 3,786
May 2, 4 PM $ 2,302.17
+0.01%
$ 7.34 billion $ 3,845
May 2, 3 PM $ 2,300.48
+0.06%
$ 7.33 billion $ 4,186
May 2, 2 PM $ 2,299.2
-0.15%
$ 7.33 billion $ 7,682
May 2, 1 PM $ 2,302.63
+0.19%
$ 7.34 billion $ 7,014
May 2, 12 PM $ 2,298.35
+0.11%
$ 7.33 billion $ 7,003
May 2, 11 AM $ 2,295.89
-0.06%
$ 7.32 billion $ 7,577
May 2, 10 AM $ 2,297.36
-0.11%
$ 7.32 billion $ 7,581
May 2, 9 AM $ 2,299.87
+0.09%
$ 7.33 billion $ 7,590
May 2, 8 AM $ 2,297.82
+0.04%
$ 7.33 billion $ 8,357
May 2, 7 AM $ 2,296.89
+0.04%
$ 7.32 billion $ 7,950
May 2, 6 AM $ 2,292.01
-0.11%
$ 7.31 billion $ 7,947
May 2, 5 AM $ 2,293.9
-0.09%
$ 7.31 billion $ 7,941
May 2, 4 AM $ 2,297.25
-0.04%
$ 7.32 billion $ 87,456
May 2, 3 AM $ 2,299.88
+0.27%
$ 7.33 billion $ 87,541
May 2, 2 AM $ 2,290.17
-0.15%
$ 7.3 billion $ 87,373
May 2, 1 AM $ 2,292.87
+0.00%
$ 7.31 billion $ 85,885
May 2, 12 AM $ 2,291.37
+0.15%
$ 7.3 billion $ 85,861
May 1, 11 PM $ 2,284.87
-0.22%
$ 7.28 billion $ 220,683
May 1, 10 PM $ 2,292.45
+0.32%
$ 7.31 billion $ 220,872