ether.fi ETH Historical Data

eETH Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 2,351.04
-0.02%
$ 7.49 billion $ 27,491
May 5, 11 PM $ 2,352.87
-0.09%
$ 7.5 billion $ 27,173
May 5, 10 PM $ 2,368.77
+0.16%
$ 7.55 billion $ 27,212
May 5, 9 PM $ 2,369.36
-0.34%
$ 7.55 billion $ 27,328
May 5, 8 PM $ 2,374.45
+0.35%
$ 7.57 billion $ 27,473
May 5, 7 PM $ 2,364.51
+0.01%
$ 7.54 billion $ 27,343
May 5, 6 PM $ 2,364.23
+0.34%
$ 7.54 billion $ 27,839
May 5, 5 PM $ 2,358.85
+0.05%
$ 7.52 billion $ 27,961
May 5, 4 PM $ 2,370.18
-0.34%
$ 7.56 billion $ 36,442
May 5, 3 PM $ 2,377.06
+0.30%
$ 7.58 billion $ 37,396
May 5, 2 PM $ 2,374.28
-0.38%
$ 7.57 billion $ 36,676
May 5, 1 PM $ 2,384.1
+0.08%
$ 7.6 billion $ 35,496
May 5, 12 PM $ 2,379.98
+0.25%
$ 7.59 billion $ 35,662
May 5, 11 AM $ 2,370.54
+0.03%
$ 7.56 billion $ 35,540
May 5, 10 AM $ 2,367.38
+0.21%
$ 7.55 billion $ 35,480
May 5, 9 AM $ 2,363.93
-0.18%
$ 7.54 billion $ 35,634
May 5, 8 AM $ 2,372.77
-0.27%
$ 7.56 billion $ 15,805
May 5, 7 AM $ 2,376.11
+0.37%
$ 7.57 billion $ 16,030
May 5, 6 AM $ 2,367.35
-0.38%
$ 7.55 billion $ 15,624
May 5, 5 AM $ 2,376.83
+0.21%
$ 7.58 billion $ 21,120
May 5, 4 AM $ 2,373.72
-0.21%
$ 7.57 billion $ 21,347
May 5, 3 AM $ 2,370.07
+0.07%
$ 7.56 billion $ 24,217
May 5, 2 AM $ 2,368.33
+0.54%
$ 7.55 billion $ 24,112
May 5, 1 AM $ 2,354.24
+0.30%
$ 7.51 billion $ 23,982
May 5, 12 AM $ 2,341.93
+0.16%
$ 7.47 billion $ 22,706
May 4, 11 PM $ 2,345.29
-0.12%
$ 7.48 billion $ 22,619
May 4, 10 PM $ 2,352.84
-0.06%
$ 7.5 billion $ 22,715
May 4, 9 PM $ 2,352.68
+0.45%
$ 7.5 billion $ 22,773
May 4, 8 PM $ 2,345.25
-0.12%
$ 7.48 billion $ 22,657
May 4, 7 PM $ 2,350.33
-0.23%
$ 7.49 billion $ 23,641
May 4, 6 PM $ 2,356.54
-0.18%
$ 7.51 billion $ 23,071
May 4, 5 PM $ 2,359.83
+0.28%
$ 7.52 billion $ 24,907
May 4, 4 PM $ 2,349.01
+0.22%
$ 7.49 billion $ 16,449
May 4, 3 PM $ 2,340.69
-0.27%
$ 7.46 billion $ 14,761
May 4, 2 PM $ 2,339.67
+0.48%
$ 7.46 billion $ 16,164
May 4, 1 PM $ 2,331.14
-0.09%
$ 7.43 billion $ 16,147
May 4, 12 PM $ 2,333.08
+0.28%
$ 7.44 billion $ 16,179
May 4, 11 AM $ 2,328.98
-0.24%
$ 7.42 billion $ 17,499
May 4, 10 AM $ 2,334.5
-1.14%
$ 7.44 billion $ 18,090
May 4, 9 AM $ 2,355.29
+0.10%
$ 7.51 billion $ 17,798
May 4, 8 AM $ 2,352.34
-0.29%
$ 7.5 billion $ 17,613
May 4, 7 AM $ 2,361.88
+0.18%
$ 7.53 billion $ 22,544
May 4, 6 AM $ 2,353.28
-0.82%
$ 7.5 billion $ 24,848
May 4, 5 AM $ 2,370.82
-0.58%
$ 7.56 billion $ 19,186
May 4, 4 AM $ 2,383.38
+0.42%
$ 7.6 billion $ 20,135
May 4, 3 AM $ 2,375.42
+0.03%
$ 7.57 billion $ 17,389
May 4, 2 AM $ 2,359.04
+1.51%
$ 7.52 billion $ 17,399
May 4, 1 AM $ 2,315.97
+0.36%
$ 7.38 billion $ 17,028
May 4, 12 AM $ 2,307.67
-0.50%
$ 7.36 billion $ 16,909
May 3, 11 PM $ 2,321.23
-0.84%
$ 7.4 billion $ 16,993