Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $3,319.86
+1.59%
$7.27 billion $154,678
Dec 26, 2024 $3,267.59
-6.43%
$7.15 billion $241,708
Dec 25, 2024 $3,491.43
+0.21%
$7.64 billion $112,116
Dec 24, 2024 $3,484.48
+2.18%
$7.63 billion $132,932
Dec 23, 2024 $3,415.67
+4.36%
$7.48 billion $76,482
Dec 22, 2024 $3,273.04
-1.50%
$7.16 billion $105,843
Dec 21, 2024 $3,320.12
-4.14%
$7.24 billion $119,130
Dec 20, 2024 $3,463.75
+0.89%
$7.55 billion $209,166
Dec 19, 2024 $3,434.16
-5.41%
$7.49 billion $117,792
Dec 18, 2024 $3,629.53
-6.57%
$7.91 billion $79,104
Dec 17, 2024 $3,884.32
-2.24%
$8.47 billion $99,523
Dec 16, 2024 $3,974.56
+0.91%
$8.66 billion $222,437
Dec 15, 2024 $3,938.1
+2.05%
$8.58 billion $73,559
Dec 14, 2024 $3,859.32
-1.09%
$8.41 billion $125,927
Dec 13, 2024 $3,891.1
+0.61%
$8.48 billion $1.42 million
Dec 12, 2024 $3,875.86
+2.07%
$8.45 billion $237,064
Dec 11, 2024 $3,832.36
+5.76%
$8.35 billion $225,041
Dec 10, 2024 $3,629.78
-0.72%
$7.91 billion $501,290
Dec 9, 2024 $3,686.19
-7.59%
$8.03 billion $63,965
Dec 8, 2024 $3,989.46
+0.20%
$8.7 billion $84,894
Dec 7, 2024 $3,994.68
-0.01%
$8.97 billion $94,470
Dec 6, 2024 $3,997.47
+5.85%
$8.97 billion $337,081
Dec 5, 2024 $3,781.33
-1.18%
$8.49 billion $116,120
Dec 4, 2024 $3,616.52
+0.08%
$-- $294,071
Dec 3, 2024 $3,619.86
-0.33%
$8.13 billion $294,335
Dec 2, 2024 $3,620.11
-2.24%
$8.13 billion $58,762
Dec 1, 2024 $3,703.26
+0.12%
$8.31 billion $122,115
Nov 30, 2024 $3,700.63
+3.11%
$7.99 billion $235,028
Nov 29, 2024 $3,591.16
+0.51%
$7.75 billion $318,208
Nov 28, 2024 $3,571.07
-0.17%
$7.72 billion $300,680
Nov 27, 2024 $3,578.28
+7.88%
$7.73 billion $917,720
Nov 26, 2024 $3,316.07
-2.81%
$7.16 billion $157,945
Nov 25, 2024 $3,413.35
+1.74%
$7.37 billion $558,844
Nov 24, 2024 $3,356.82
+0.54%
$7.25 billion $202,685
Nov 23, 2024 $3,338.94
+0.85%
$7.09 billion $913,418
Nov 22, 2024 $3,318.07
-1.10%
$7.04 billion $68,415
Nov 21, 2024 $3,353.79
+9.33%
$7.12 billion $734,159
Nov 20, 2024 $3,063.73
-1.06%
$6.51 billion $1.37 million
Nov 19, 2024 $3,103.54
-3.40%
$6.59 billion $170,568
Nov 18, 2024 $3,217.46
+6.32%
$6.83 billion $271,719
Nov 17, 2024 $3,010.7
-3.62%
$6.39 billion $215,769
Nov 16, 2024 $3,121.38
+1.23%
$6.71 billion $256,500
Nov 15, 2024 $3,087.75
+1.40%
$6.63 billion $160,185
Nov 14, 2024 $3,044.86
-4.31%
$6.54 billion $38,480
Nov 13, 2024 $3,187.09
-2.62%
$6.85 billion $63,248
Nov 12, 2024 $3,274.73
-2.81%
$7.04 billion $285,118
Nov 11, 2024 $3,357.01
+5.61%
$7.21 billion $509,317
Nov 10, 2024 $3,179.6
+1.81%
$6.83 billion $241,076
Nov 9, 2024 $3,132.53
+5.14%
$6.49 billion $828,911
Nov 8, 2024 $2,951.44
+2.05%
$6.12 billion $227,906