ether.fi ETH Historical Data

eETH Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 2,280.1
-0.11%
$ 7.27 billion $ 9,515
May 8, 12 AM $ 2,285.97
-0.01%
$ 7.29 billion $ 9,384
May 7, 11 PM $ 2,283.87
+0.24%
$ 7.28 billion $ 13,383
May 7, 10 PM $ 2,281.92
-0.18%
$ 7.27 billion $ 14,510
May 7, 9 PM $ 2,286.99
+0.11%
$ 7.29 billion $ 14,558
May 7, 8 PM $ 2,287.81
-0.02%
$ 7.29 billion $ 14,548
May 7, 7 PM $ 2,285.48
-0.23%
$ 7.29 billion $ 11,163
May 7, 6 PM $ 2,294.3
+0.35%
$ 7.31 billion $ 13,433
May 7, 5 PM $ 2,286.32
-0.04%
$ 7.29 billion $ 19,662
May 7, 4 PM $ 2,289.88
+0.00%
$ 7.3 billion $ 19,668
May 7, 3 PM $ 2,285.04
-0.18%
$ 7.28 billion $ 19,692
May 7, 2 PM $ 2,289.27
-0.90%
$ 7.3 billion $ 27,142
May 7, 1 PM $ 2,319.08
-0.34%
$ 7.39 billion $ 27,388
May 7, 12 PM $ 2,326.77
+0.11%
$ 7.42 billion $ 27,727
May 7, 11 AM $ 2,322.74
+0.08%
$ 7.4 billion $ 28,805
May 7, 10 AM $ 2,314.49
-0.34%
$ 7.38 billion $ 31,353
May 7, 9 AM $ 2,325.02
-0.13%
$ 7.41 billion $ 31,372
May 7, 8 AM $ 2,331.93
-0.39%
$ 7.43 billion $ 31,448
May 7, 7 AM $ 2,340.96
+0.40%
$ 7.46 billion $ 28,619
May 7, 6 AM $ 2,331.57
+0.22%
$ 7.43 billion $ 28,541
May 7, 5 AM $ 2,327.72
+0.33%
$ 7.42 billion $ 28,478
May 7, 4 AM $ 2,321.44
+0.12%
$ 7.4 billion $ 30,119
May 7, 3 AM $ 2,315.26
-0.09%
$ 7.38 billion $ 30,102
May 7, 2 AM $ 2,313.33
-0.68%
$ 7.37 billion $ 30,041
May 7, 1 AM $ 2,326.33
-0.27%
$ 7.42 billion $ 28,388
May 7, 12 AM $ 2,339.74
-0.18%
$ 7.46 billion $ 28,431
May 6, 11 PM $ 2,343.86
+0.08%
$ 7.47 billion $ 24,089
May 6, 10 PM $ 2,341.96
-0.32%
$ 7.47 billion $ 22,908
May 6, 9 PM $ 2,345.2
+0.16%
$ 7.48 billion $ 22,983
May 6, 8 PM $ 2,346.38
+0.30%
$ 7.48 billion $ 22,903
May 6, 7 PM $ 2,337.62
-0.13%
$ 7.45 billion $ 21,901
May 6, 6 PM $ 2,341.98
-0.26%
$ 7.47 billion $ 21,171
May 6, 5 PM $ 2,350.64
-0.16%
$ 7.49 billion $ 13,172
May 6, 4 PM $ 2,350.53
-0.18%
$ 7.49 billion $ 13,206
May 6, 3 PM $ 2,357.05
-0.30%
$ 7.51 billion $ 17,184
May 6, 2 PM $ 2,359.64
-0.49%
$ 7.52 billion $ 9,482
May 6, 1 PM $ 2,376.97
-1.07%
$ 7.58 billion $ 10,827
May 6, 12 PM $ 2,404.32
-0.02%
$ 7.66 billion $ 10,996
May 6, 11 AM $ 2,409.37
+0.19%
$ 7.68 billion $ 9,764
May 6, 10 AM $ 2,404.5
-0.14%
$ 7.67 billion $ 7,248
May 6, 9 AM $ 2,407.86
+1.32%
$ 7.68 billion $ 7,257
May 6, 8 AM $ 2,371.06
+0.24%
$ 7.56 billion $ 27,307
May 6, 7 AM $ 2,367.95
+0.18%
$ 7.55 billion $ 27,180
May 6, 6 AM $ 2,359.04
+0.19%
$ 7.52 billion $ 27,860
May 6, 5 AM $ 2,358.89
-0.26%
$ 7.52 billion $ 27,751
May 6, 4 AM $ 2,365.82
-0.13%
$ 7.54 billion $ 27,874
May 6, 3 AM $ 2,369.68
+0.54%
$ 7.55 billion $ 26,400
May 6, 2 AM $ 2,356.58
-0.28%
$ 7.51 billion $ 26,268
May 6, 1 AM $ 2,363.13
+0.37%
$ 7.53 billion $ 26,337
May 6, 12 AM $ 2,351.04
-0.02%
$ 7.49 billion $ 27,491