ether.fi ETH Historical Data

eETH Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 2,324.78
+0.25%
$ 7.41 billion $ 32,191
May 10, 1 AM $ 2,318.96
-0.31%
$ 7.39 billion $ 32,111
May 10, 12 AM $ 2,326.35
+0.09%
$ 7.42 billion $ 31,006
May 9, 11 PM $ 2,325.39
-0.25%
$ 7.41 billion $ 30,979
May 9, 10 PM $ 2,329.45
+0.02%
$ 7.43 billion $ 31,073
May 9, 9 PM $ 2,329.13
+0.03%
$ 7.43 billion $ 31,044
May 9, 8 PM $ 2,326.85
+0.01%
$ 7.42 billion $ 24,508
May 9, 7 PM $ 2,326.63
-0.13%
$ 7.42 billion $ 23,201
May 9, 6 PM $ 2,329.57
+0.03%
$ 7.43 billion $ 25,270
May 9, 5 PM $ 2,329.65
+0.51%
$ 7.43 billion $ 40,748
May 9, 4 PM $ 2,318.9
+0.26%
$ 7.39 billion $ 42,363
May 9, 3 PM $ 2,307.95
+0.09%
$ 7.36 billion $ 44,190
May 9, 2 PM $ 2,305.62
-0.21%
$ 7.35 billion $ 42,792
May 9, 1 PM $ 2,311.83
-0.02%
$ 7.37 billion $ 43,115
May 9, 12 PM $ 2,314.09
+0.14%
$ 7.38 billion $ 38,895
May 9, 11 AM $ 2,310.75
-0.02%
$ 7.37 billion $ 38,724
May 9, 10 AM $ 2,308.83
-0.08%
$ 7.36 billion $ 38,730
May 9, 9 AM $ 2,309.42
-0.18%
$ 7.36 billion $ 38,745
May 9, 8 AM $ 2,314.85
+0.15%
$ 7.38 billion $ 41,160
May 9, 7 AM $ 2,312.93
+0.12%
$ 7.37 billion $ 42,390
May 9, 6 AM $ 2,312.09
-0.04%
$ 7.37 billion $ 32,277
May 9, 5 AM $ 2,311.35
+0.08%
$ 7.37 billion $ 33,279
May 9, 4 AM $ 2,312.66
+0.20%
$ 7.37 billion $ 34,393
May 9, 3 AM $ 2,307.96
-0.19%
$ 7.36 billion $ 30,165
May 9, 2 AM $ 2,310.62
+0.02%
$ 7.37 billion $ 30,222
May 9, 1 AM $ 2,305.6
+0.02%
$ 7.35 billion $ 30,434
May 9, 12 AM $ 2,303.21
+0.17%
$ 7.34 billion $ 31,176
May 8, 11 PM $ 2,302.27
-0.19%
$ 7.34 billion $ 31,097
May 8, 10 PM $ 2,307.8
+0.02%
$ 7.36 billion $ 31,198
May 8, 9 PM $ 2,303.75
+0.03%
$ 7.34 billion $ 31,230
May 8, 8 PM $ 2,306.34
-0.16%
$ 7.35 billion $ 32,066
May 8, 7 PM $ 2,308.99
-0.08%
$ 7.36 billion $ 35,139
May 8, 6 PM $ 2,311.44
+0.36%
$ 7.37 billion $ 33,334
May 8, 5 PM $ 2,295.74
+0.51%
$ 7.32 billion $ 26,275
May 8, 4 PM $ 2,283.62
+0.16%
$ 7.28 billion $ 16,135
May 8, 3 PM $ 2,272.26
-0.45%
$ 7.24 billion $ 14,185
May 8, 2 PM $ 2,276.75
+0.41%
$ 7.26 billion $ 14,201
May 8, 1 PM $ 2,269.36
-0.72%
$ 7.23 billion $ 13,807
May 8, 12 PM $ 2,287.8
+0.11%
$ 7.29 billion $ 13,918
May 8, 11 AM $ 2,288.02
+0.14%
$ 7.29 billion $ 13,915
May 8, 10 AM $ 2,279.03
-0.07%
$ 7.27 billion $ 13,805
May 8, 9 AM $ 2,283.28
+0.10%
$ 7.28 billion $ 13,780
May 8, 8 AM $ 2,281.09
+0.22%
$ 7.27 billion $ 9,595
May 8, 7 AM $ 2,266.11
-0.22%
$ 7.22 billion $ 11,348
May 8, 6 AM $ 2,271.35
-0.33%
$ 7.24 billion $ 11,133
May 8, 5 AM $ 2,276.56
+0.16%
$ 7.26 billion $ 9,515
May 8, 4 AM $ 2,276.85
+0.07%
$ 7.26 billion $ 8,320
May 8, 3 AM $ 2,273.63
-0.05%
$ 7.25 billion $ 8,363
May 8, 2 AM $ 2,270.69
-0.44%
$ 7.24 billion $ 8,361
May 8, 1 AM $ 2,280.1
-0.11%
$ 7.27 billion $ 9,515