Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi ETH Historical Data

eETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $1,561.48
-12.98%
$3.82 billion $1,400
Apr 5, 2025 $1,792.12
-0.82%
$4.38 billion $920
Apr 4, 2025 $1,803
-0.25%
$4.4 billion $643
Apr 3, 2025 $1,806.85
+0.45%
$4.41 billion $120
Apr 2, 2025 $1,780.26
-5.80%
$4.35 billion $166
Apr 1, 2025 $1,893.79
+4.85%
$4.63 billion $478
Mar 31, 2025 $1,802.41
+0.44%
$4.4 billion $198
Mar 30, 2025 $1,794.58
-0.91%
$4.38 billion $247
Mar 29, 2025 $1,811.74
-3.89%
$4.31 billion $736
Mar 28, 2025 $1,882.7
-5.20%
$4.48 billion $495
Mar 27, 2025 $1,990.98
-0.17%
$4.74 billion $831
Mar 26, 2025 $1,988.92
-3.04%
$4.73 billion $5,422
Mar 25, 2025 $2,048.08
-0.85%
$4.87 billion $1,238
Mar 24, 2025 $2,059.08
+3.08%
$4.9 billion $225
Mar 23, 2025 $1,991.02
+0.89%
$4.74 billion $159
Mar 22, 2025 $1,972.28
+0.82%
$4.52 billion $182
Mar 21, 2025 $1,958.14
-0.63%
$4.48 billion $276
Mar 20, 2025 $1,963.47
-4.02%
$4.5 billion $53
Mar 19, 2025 $2,042.06
+5.76%
$4.68 billion $3,045
Mar 18, 2025 $1,932.17
+1.66%
$4.42 billion $1,071
Mar 17, 2025 $1,915.75
+2.03%
$4.39 billion $938
Mar 16, 2025 $1,872.14
-2.68%
$4.29 billion $960
Mar 15, 2025 $1,924.71
+1.19%
$4.4 billion $1,760
Mar 14, 2025 $1,913.65
+3.43%
$4.37 billion $231
Mar 13, 2025 $1,850.35
-2.48%
$4.23 billion $1,290
Mar 12, 2025 $1,892.36
-0.54%
$4.32 billion $333
Mar 11, 2025 $1,911.1
+2.65%
$4.37 billion $2,911
Mar 10, 2025 $1,872.82
-6.63%
$4.28 billion $756
Mar 9, 2025 $2,002.19
-8.22%
$4.57 billion $523
Mar 8, 2025 $2,180.66
+2.83%
$4.9 billion $357
Mar 7, 2025 $2,115.88
-3.05%
$4.75 billion $1,591
Mar 6, 2025 $2,188.43
-1.78%
$4.92 billion $578
Mar 5, 2025 $2,223.5
+3.30%
$4.99 billion $682
Mar 4, 2025 $2,151.16
+0.25%
$4.83 billion $3,516
Mar 3, 2025 $2,156.94
-13.17%
$4.85 billion $1,767
Mar 2, 2025 $2,502.74
+14.23%
$5.62 billion $6,905
Mar 1, 2025 $2,181.97
-1.39%
$4.99 billion $1,005
Feb 28, 2025 $2,204.44
-3.72%
$5.04 billion $2,114
Feb 27, 2025 $2,273.06
-1.65%
$5.2 billion $620
Feb 26, 2025 $2,306.91
-6.68%
$5.27 billion $1,076
Feb 25, 2025 $2,481.66
-0.58%
$5.67 billion $6,151
Feb 24, 2025 $2,491.77
-10.65%
$5.7 billion $236
Feb 23, 2025 $2,787.74
+1.74%
$6.37 billion $1,111
Feb 22, 2025 $2,747.74
+4.11%
$6.12 billion $5,377
Feb 21, 2025 $2,639.13
-3.00%
$5.88 billion $1,144
Feb 20, 2025 $2,719.52
+0.01%
$6.06 billion $811
Feb 19, 2025 $2,719.48
+1.94%
$6.06 billion $191,642
Feb 18, 2025 $2,667.71
-2.89%
$5.94 billion $143,556
Feb 17, 2025 $2,747.83
+3.17%
$6.12 billion $83,137
Feb 16, 2025 $2,663.7
-1.12%
$5.93 billion $42,889