ether.fi ETH Historical Data

eETH Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 2,311.24
+0.04%
$ 7.37 billion $ 12,271
May 12, 2 AM $ 2,313.66
+0.32%
$ 7.38 billion $ 12,264
May 12, 1 AM $ 2,322.37
-0.43%
$ 7.4 billion $ 12,242
May 12, 12 AM $ 2,334.16
-0.27%
$ 7.44 billion $ 12,381
May 11, 11 PM $ 2,335.56
-0.15%
$ 7.45 billion $ 20,905
May 11, 10 PM $ 2,337.59
-0.03%
$ 7.45 billion $ 20,070
May 11, 9 PM $ 2,336.15
-0.01%
$ 7.45 billion $ 20,067
May 11, 8 PM $ 2,337.08
-0.13%
$ 7.45 billion $ 20,153
May 11, 7 PM $ 2,336.52
+0.12%
$ 7.45 billion $ 20,090
May 11, 6 PM $ 2,335.3
+0.05%
$ 7.44 billion $ 20,075
May 11, 5 PM $ 2,334.06
+0.48%
$ 7.44 billion $ 16,971
May 11, 4 PM $ 2,327.88
+0.42%
$ 7.42 billion $ 8,662
May 11, 3 PM $ 2,321.25
+0.84%
$ 7.4 billion $ 8,639
May 11, 2 PM $ 2,301.2
-0.57%
$ 7.34 billion $ 8,565
May 11, 1 PM $ 2,315.34
-0.34%
$ 7.38 billion $ 8,617
May 11, 12 PM $ 2,327.52
+0.09%
$ 7.42 billion $ 8,662
May 11, 11 AM $ 2,324.15
+0.07%
$ 7.41 billion $ 8,650
May 11, 10 AM $ 2,326.84
+0.01%
$ 7.42 billion $ 8,660
May 11, 9 AM $ 2,325.94
+0.22%
$ 7.41 billion $ 8,596
May 11, 8 AM $ 2,320.88
+0.02%
$ 7.4 billion $ 8,581
May 11, 7 AM $ 2,319.78
-0.09%
$ 7.4 billion $ 8,573
May 11, 6 AM $ 2,327.83
+0.08%
$ 7.42 billion $ 8,687
May 11, 5 AM $ 2,328.19
+0.24%
$ 7.42 billion $ 8,688
May 11, 4 AM $ 2,323.58
+0.19%
$ 7.41 billion $ 8,672
May 11, 3 AM $ 2,312.86
-0.96%
$ 7.37 billion $ 8,632
May 11, 2 AM $ 2,336.08
-0.58%
$ 7.45 billion $ 8,719
May 11, 1 AM $ 2,349.95
+0.33%
$ 7.49 billion $ 9,161
May 11, 12 AM $ 2,351.08
-0.56%
$ 7.5 billion $ 9,165
May 10, 11 PM $ 2,368.26
+0.30%
$ 7.55 billion $ 9,232
May 10, 10 PM $ 2,355.7
+1.33%
$ 7.51 billion $ 9,183
May 10, 9 PM $ 2,326
+0.07%
$ 7.42 billion $ 9,067
May 10, 8 PM $ 2,336.25
-0.86%
$ 7.45 billion $ 17,195
May 10, 7 PM $ 2,358.35
+0.28%
$ 7.52 billion $ 17,817
May 10, 6 PM $ 2,352.03
+0.00%
$ 7.5 billion $ 17,794
May 10, 5 PM $ 2,348.16
+0.14%
$ 7.49 billion $ 17,763
May 10, 4 PM $ 2,344.49
+0.20%
$ 7.47 billion $ 9,183
May 10, 3 PM $ 2,338.96
+0.41%
$ 7.46 billion $ 10,349
May 10, 2 PM $ 2,329.33
+0.06%
$ 7.43 billion $ 10,354
May 10, 1 PM $ 2,327.83
+0.22%
$ 7.42 billion $ 10,348
May 10, 12 PM $ 2,322.72
+0.15%
$ 7.4 billion $ 14,562
May 10, 11 AM $ 2,319.19
-0.11%
$ 7.39 billion $ 15,183
May 10, 10 AM $ 2,321.9
-0.16%
$ 7.4 billion $ 15,255
May 10, 9 AM $ 2,325.97
-0.07%
$ 7.42 billion $ 15,282
May 10, 8 AM $ 2,327.59
+0.00%
$ 7.42 billion $ 16,985
May 10, 7 AM $ 2,327.61
+0.00%
$ 7.42 billion $ 19,145
May 10, 6 AM $ 2,327.68
+0.03%
$ 7.42 billion $ 27,220
May 10, 5 AM $ 2,327.06
+0.01%
$ 7.42 billion $ 27,942
May 10, 4 AM $ 2,326.97
-0.05%
$ 7.42 billion $ 27,941
May 10, 3 AM $ 2,328.05
+0.14%
$ 7.42 billion $ 32,236
May 10, 2 AM $ 2,324.78
+0.25%
$ 7.41 billion $ 32,191