Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 AM $1,867.68
-0.23%
$3.71 billion $61
Aug 11, 8 AM $1,871.92
+0.41%
$3.72 billion $61
Aug 11, 4 AM $1,873.98
+0.00%
$3.73 billion $58
Aug 11, 12 AM $1,866.03
+0.00%
$3.71 billion $58
Aug 10, 7 PM $1,871.85
+0.00%
$3.72 billion $58
Aug 10, 3 PM $1,870.83
+0.00%
$3.72 billion $58
Aug 10, 12 PM $1,913.93
+0.00%
$-- $28
Aug 10, 11 AM $1,909
-0.20%
$3.8 billion $2
Aug 10, 7 AM $1,920.35
+0.00%
$3.82 billion $1
Aug 10, 2 AM $1,917.22
+0.00%
$3.81 billion $3
Aug 9, 10 PM $1,919.31
+0.00%
$3.82 billion $3
Aug 9, 6 PM $1,915.56
+0.00%
$3.81 billion $3
Aug 9, 2 PM $1,916.78
+0.00%
$3.81 billion $73
Aug 9, 9 AM $1,909.99
+0.00%
$3.8 billion $120
Aug 9, 5 AM $1,907.42
+0.00%
$3.79 billion $120
Aug 9, 4 AM $1,908.26
+0.00%
$3.79 billion $118
Aug 9, 1 AM $1,913.25
+0.00%
$3.79 billion $118
Aug 8, 8 PM $1,914.77
+0.00%
$3.79 billion $123
Aug 8, 4 PM $1,916.05
+0.00%
$3.79 billion $123
Aug 8, 3 PM $1,918.02
+0.00%
$-- $54
Aug 8, 12 PM $1,913.73
+0.06%
$3.79 billion $25
Aug 8, 8 AM $1,907.23
+0.00%
$3.78 billion $6
Aug 8, 3 AM $1,909.89
+0.00%
$3.78 billion $10
Aug 8, 12 AM $1,906.93
+0.00%
$3.78 billion $6
Aug 7, 11 PM $1,907.51
-0.03%
$3.78 billion $6
Aug 7, 8 PM $1,910.79
+0.00%
$3.78 billion $6
Aug 7, 7 PM $1,908.52
+0.00%
$3.78 billion $5
Aug 7, 3 PM $1,910.07
+0.00%
$3.78 billion $20
Aug 7, 10 AM $1,907.38
+0.00%
$3.78 billion $181
Aug 7, 6 AM $1,897.47
+0.00%
$3.76 billion $180
Aug 7, 4 AM $1,890.83
+0.00%
$3.74 billion $176
Aug 7, 2 AM $1,900.22
+0.00%
$3.76 billion $177
Aug 6, 10 PM $1,899.23
+0.00%
$3.76 billion $186
Aug 6, 5 PM $1,905.98
+0.00%
$3.77 billion $186
Aug 6, 3 PM $1,907.32
+0.00%
$3.78 billion $172
Aug 6, 2 PM $1,906.07
+0.00%
$3.77 billion $11
Aug 6, 1 PM $1,886.05
+0.00%
$3.73 billion $10
Aug 6, 9 AM $1,902.19
+0.00%
$3.77 billion $11
Aug 6, 5 AM $1,897.13
+0.00%
$-- $10
Aug 6, 12 AM $1,900.74
+0.00%
$3.76 billion $11
Aug 5, 11 PM $1,897.05
+0.00%
$3.76 billion $2
Aug 5, 8 PM $1,911.52
+0.00%
$3.78 billion $1
Aug 5, 4 PM $1,882.97
+0.00%
$3.73 billion $13
Aug 5, 11 AM $1,860.8
+0.00%
$3.68 billion $334
Aug 5, 7 AM $1,856.4
+0.00%
$3.68 billion $333
Aug 5, 3 AM $1,859.81
+0.00%
$3.68 billion $337
Aug 4, 11 PM $1,867.28
+0.00%
$3.7 billion $338
Aug 4, 6 PM $1,867.38
-0.26%
$3.7 billion $338
Aug 4, 2 PM $1,862.49
+0.00%
$3.69 billion $325
Aug 4, 12 PM $1,865.4
+0.00%
$3.69 billion $5