ether.fi ETH Historical Data

eETH
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 1,775.95
+0.00%
$ 5.66 billion $ 28,730
1:01 PM $ 1,775.99
+0.00%
$ 5.66 billion $ 28,490
1:00 PM $ 1,776.09
+0.21%
$ 5.66 billion $ 28,490
12:45 PM $ 1,763.78
+0.00%
$ 5.62 billion $ 28,430
12:30 PM $ 1,763
+0.00%
$ 5.62 billion $ 28,293
12:19 PM $ 1,763
+0.00%
$ 5.62 billion $ 28,280
12:15 PM $ 1,764.14
+0.00%
$ 5.62 billion $ 28,280
12:01 PM $ 1,763.98
+0.00%
$ 5.62 billion $ 28,295
12:00 PM $ 1,763.9
+0.20%
$ 5.62 billion $ 28,295
11:45 AM $ 1,758.69
+0.00%
$ 5.48 billion $ 28,238
11:30 AM $ 1,739.94
+0.00%
$ 5.48 billion $ 28,211
11:15 AM $ 1,734.3
+0.00%
$ 5.48 billion $ 27,911
11:00 AM $ 1,733.86
+0.43%
$ 5.48 billion $ 27,813
10:45 AM $ 1,723.75
+0.00%
$ 5.48 billion $ 27,693
10:30 AM $ 1,721.63
+0.00%
$ 5.48 billion $ 27,651
10:15 AM $ 1,717.62
+0.00%
$ 5.48 billion $ 27,617
10:00 AM $ 1,717.46
+0.21%
$ 5.48 billion $ 27,549
9:45 AM $ 1,720.89
+0.00%
$ 5.48 billion $ 27,491
9:30 AM $ 1,719.47
+0.00%
$ 5.48 billion $ 27,582
9:29 AM $ 1,719.47
+0.00%
$ 5.48 billion $ 27,582
9:15 AM $ 1,719.85
+0.00%
$ 5.48 billion $ 27,582
9:01 AM $ 1,719.86
+0.00%
$ 5.48 billion $ 27,588
9:00 AM $ 1,719.86
+0.01%
$ 5.48 billion $ 27,588
8:45 AM $ 1,717.6
+0.00%
$ 5.49 billion $ 27,587
8:30 AM $ 1,718.93
+0.00%
$ 5.49 billion $ 27,552
8:15 AM $ 1,716.15
+0.00%
$ 5.49 billion $ 27,573
8:00 AM $ 1,716.19
-0.07%
$ 5.49 billion $ 27,529
7:45 AM $ 1,721.56
+0.00%
$ 5.49 billion $ 27,548
7:30 AM $ 1,720.85
+0.00%
$ 5.49 billion $ 882
7:29 AM $ 1,720.85
+0.00%
$ 5.49 billion $ 882
7:15 AM $ 1,719.12
+0.00%
$ 5.48 billion $ 882
7:00 AM $ 1,719.14
+0.02%
$ 5.48 billion $ 881
6:45 AM $ 1,721.89
+0.00%
$ 5.48 billion $ 880
6:30 AM $ 1,720.87
+0.00%
$ 5.48 billion $ 882
6:15 AM $ 1,719.74
+0.00%
$ 5.48 billion $ 882
6:01 AM $ 1,719.76
+0.00%
$ 5.48 billion $ 881
6:00 AM $ 1,719.76
+0.17%
$ 5.48 billion $ 881
5:45 AM $ 1,720.43
+0.00%
$ 5.5 billion $ 879
5:30 AM $ 1,717.13
+0.00%
$ 5.5 billion $ 881
5:15 AM $ 1,716.97
+0.00%
$ 5.5 billion $ 880
5:00 AM $ 1,716.9
+0.02%
$ 5.5 billion $ 879
4:45 AM $ 1,718.06
+0.00%
$ 5.5 billion $ 879
4:30 AM $ 1,718.13
+0.00%
$ 5.5 billion $ 880
4:15 AM $ 1,720.02
+0.00%
$ 5.5 billion $ 709
4:00 AM $ 1,719.95
-0.06%
$ 5.5 billion $ 709
3:45 AM $ 1,720.06
+0.00%
$ 5.5 billion $ 710
3:30 AM $ 1,720.68
+0.00%
$ 5.5 billion $ 710
3:15 AM $ 1,715.73
+0.00%
$ 5.5 billion $ 708
3:00 AM $ 1,715.77
-0.22%
$ 5.5 billion $ 708
2:45 AM $ 1,720.83
+0.00%
$ 5.5 billion $ 709
Download