Department of Gov Efficiency Historical Data

DOGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0109
-0.73%
$ 107,663 $ 51,819
Apr 4, 10 PM $ 0.0108
+3.96%
$ 106,475 $ 52,221
Apr 4, 9 PM $ 0.0101
-4.55%
$ 99,647 $ 47,112
Apr 4, 2 PM $ 0.0127
+24.04%
$ 125,562 $ 48,488
Apr 4, 1 PM $ 0.0105
-4.01%
$ 104,199 $ 47,192
Apr 4, 12 PM $ 0.011
+4.08%
$ 108,553 $ 51,189
Apr 4, 11 AM $ 0.0108
+6.00%
$ 106,673 $ 49,701
Apr 4, 10 AM $ 0.0102
-4.48%
$ 101,330 $ 48,517
Apr 4, 9 AM $ 0.0109
+0.09%
$ 107,366 $ 48,533
Apr 4, 8 AM $ 0.0109
+4.60%
$ 108,058 $ 51,117
Apr 4, 7 AM $ 0.0109
+3.72%
$ 107,465 $ 49,654
Apr 4, 6 AM $ 0.0101
-5.76%
$ 100,340 $ 52,947
Apr 4, 5 AM $ 0.0107
+0.66%
$ 106,277 $ 55,428
Apr 4, 3 AM $ 0.011
+4.98%
$ 108,454 $ 53,029
Apr 4, 2 AM $ 0.0105
+1.05%
$ 104,298 $ 53,371
Apr 4, 1 AM $ 0.0106
+4.21%
$ 105,387 $ 52,638
Apr 4, 12 AM $ 0.0105
-3.31%
$ 104,100 $ 51,233
Apr 3, 11 PM $ 0.0109
+3.13%
$ 107,762 $ 51,553
Apr 3, 10 PM $ 0.0107
-1.83%
$ 105,881 $ 51,788
Apr 3, 9 PM $ 0.0106
+1.54%
$ 104,496 $ 53,867
Apr 3, 8 PM $ 0.0107
-2.91%
$ 105,585 $ 53,302
Apr 3, 1 PM $ 0.0126
+20.71%
$ 124,941 $ 56,166
Apr 3, 7 AM $ 0.0126
+0.00%
$ 125,173 $ 56,482
Apr 3, 1 AM $ 0.0126
+15.11%
$ 124,277 $ 524
Apr 3, 12 AM $ 0.011
+1.66%
$ 109,147 $ 60,796
Apr 2, 6 PM $ 0.0126
+23.52%
$ 124,465 $ 54,574
Apr 2, 5 PM $ 0.0104
+1.56%
$ 102,915 $ 53,959
Apr 2, 4 PM $ 0.0108
+1.98%
$ 107,267 $ 53,054
Apr 2, 3 PM $ 0.0107
+2.29%
$ 106,277 $ 55,518
Apr 2, 2 PM $ 0.0107
+0.85%
$ 105,486 $ 56,081
Apr 2, 1 PM $ 0.0102
-5.48%
$ 100,637 $ 59,159
Apr 2, 12 PM $ 0.0106
+2.02%
$ 104,991 $ 56,930
Apr 2, 11 AM $ 0.0104
-2.98%
$ 103,111 $ 56,424
Apr 2, 5 AM $ 0.0124
+19.31%
$ 122,901 $ 56,639
Apr 2, 4 AM $ 0.0103
+0.29%
$ 101,824 $ 57,448
Apr 2, 3 AM $ 0.0102
-0.10%
$ 100,835 $ 56,335
Apr 2, 2 AM $ 0.0107
+5.02%
$ 105,486 $ 53,104
Apr 2, 1 AM $ 0.0104
+2.45%
$ 103,309 $ 53,627
Apr 2, 12 AM $ 0.0103
-4.10%
$ 101,725 $ 53,018
Apr 1, 11 PM $ 0.0104
-4.15%
$ 102,913 $ 55,402
Apr 1, 10 PM $ 0.0109
+0.00%
$ 108,058 $ 56,276
Apr 1, 4 PM $ 0.0134
+21.99%
$ 132,429 $ 52,292
Apr 1, 3 PM $ 0.0105
-1.23%
$ 103,704 $ 55,059
Apr 1, 2 PM $ 0.0109
+0.65%
$ 107,564 $ 51,861
Apr 1, 1 PM $ 0.0105
-0.10%
$ 103,803 $ 52,846
Apr 1, 12 PM $ 0.0102
-7.63%
$ 100,637 $ 50,613
Apr 1, 11 AM $ 0.011
+3.78%
$ 108,751 $ 54,714
Apr 1, 10 AM $ 0.0102
-7.86%
$ 100,637 $ 52,665
Apr 1, 9 AM $ 0.0102
-1.15%
$ 101,145 $ 54,791
Apr 1, 8 AM $ 0.0103
-4.53%
$ 102,220 $ 51,294