Department of Gov Efficiency Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0129
-0.22%
$ 127,813 $ 1,636
Apr 10, 2 AM $ 0.0129
-0.22%
$ 128,049 $ 1,643
Apr 10, 1 AM $ 0.0129
+0.27%
$ 128,035 $ 1,656
Apr 8, 10 PM $ 0.013
+26.07%
$ 128,637 $ 50,601
Apr 8, 9 PM $ 0.0104
-3.51%
$ 103,020 $ 50,768
Apr 8, 8 PM $ 0.0103
+0.00%
$ 101,626 $ 53,140
Apr 8, 2 PM $ 0.0131
+22.67%
$ 129,629 $ 50,910
Apr 8, 1 PM $ 0.0106
-1.67%
$ 105,083 $ 53,351
Apr 8, 12 PM $ 0.0108
+0.00%
$ 106,871 $ 54,917
Apr 8, 6 AM $ 0.013
+27.44%
$ 129,132 $ 52,684
Apr 8, 5 AM $ 0.0102
+0.00%
$ 100,835 $ 52,959
Apr 7, 11 PM $ 0.013
+0.00%
$ 128,563 $ 52,738
Apr 7, 5 PM $ 0.0124
+18.13%
$ 122,619 $ 52,255
Apr 7, 4 PM $ 0.011
+4.67%
$ 108,652 $ 50,685
Apr 7, 10 AM $ 0.0124
+12.25%
$ 122,521 $ 53,438
Apr 7, 9 AM $ 0.0103
+0.68%
$ 101,923 $ 53,468
Apr 7, 2 AM $ 0.0123
+12.06%
$ 122,092 $ 56,015
Apr 7, 1 AM $ 0.0108
+2.47%
$ 106,871 $ 58,729
Apr 6, 7 PM $ 0.0126
+16.83%
$ 124,515 $ 57,054
Apr 6, 6 PM $ 0.0105
-1.77%
$ 104,100 $ 60,664
Apr 6, 5 PM $ 0.0107
+1.62%
$ 105,782 $ 60,766
Apr 6, 4 PM $ 0.011
-0.36%
$ 108,454 $ 57,776
Apr 6, 3 PM $ 0.0102
-5.48%
$ 100,736 $ 62,095
Apr 6, 2 PM $ 0.0107
+0.94%
$ 106,277 $ 61,041
Apr 6, 1 PM $ 0.0101
-2.79%
$ 99,845 $ 57,964
Apr 6, 12 PM $ 0.0102
-6.78%
$ 100,637 $ 62,923
Apr 6, 11 AM $ 0.0109
+4.12%
$ 107,465 $ 61,430
Apr 6, 10 AM $ 0.0109
-0.18%
$ 107,465 $ 60,309
Apr 6, 4 AM $ 0.0127
+0.00%
$ 125,552 $ 535
Apr 6, 3 AM $ 0.0127
-0.44%
$ 125,883 $ 535
Apr 6, 12 AM $ 0.0127
+0.61%
$ 126,141 $ 938
Apr 5, 11 PM $ 0.0125
+1.22%
$ 124,014 $ 926
Apr 5, 10 PM $ 0.0123
-0.27%
$ 122,047 $ 911
Apr 5, 9 PM $ 0.0124
-0.77%
$ 122,768 $ 881
Apr 5, 8 PM $ 0.0125
-0.01%
$ 123,412 $ 874
Apr 5, 7 PM $ 0.0125
+18.57%
$ 123,428 $ 53,885
Apr 5, 6 PM $ 0.0104
-0.10%
$ 103,012 $ 53,727
Apr 5, 5 PM $ 0.0106
+2.13%
$ 104,595 $ 53,141
Apr 5, 11 AM $ 0.0126
+21.21%
$ 124,669 $ 55,100
Apr 5, 10 AM $ 0.0107
+3.18%
$ 105,882 $ 52,342
Apr 5, 9 AM $ 0.0108
+5.39%
$ 106,475 $ 52,285
Apr 5, 8 AM $ 0.0103
-1.99%
$ 102,319 $ 54,587
Apr 5, 7 AM $ 0.0102
+0.59%
$ 101,330 $ 50,846
Apr 5, 6 AM $ 0.0103
-6.80%
$ 101,725 $ 49,001
Apr 5, 5 AM $ 0.0103
-6.26%
$ 102,220 $ 53,414
Apr 5, 4 AM $ 0.0106
-2.76%
$ 104,595 $ 53,583
Apr 5, 3 AM $ 0.011
+2.04%
$ 109,048 $ 51,073
Apr 5, 2 AM $ 0.0108
-1.01%
$ 106,475 $ 49,863
Apr 5, 1 AM $ 0.011
+6.50%
$ 108,553 $ 50,599
Apr 5, 12 AM $ 0.0102
-7.19%
$ 100,934 $ 48,130