Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department of Gov Efficiency Historical Data

DOGE Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 AM $0.0141
+0.00%
$139,466 $84
Sep 7, 9 AM $0.0141
+0.00%
$139,545 $84
Sep 7, 7 AM $0.014
+0.00%
$138,745 $93
Sep 7, 4 AM $0.0141
-0.02%
$139,686 $92
Sep 7, 1 AM $0.0141
+0.00%
$139,849 $320
Sep 6, 11 PM $0.0143
+0.55%
$141,632 $324
Sep 6, 9 PM $0.0142
+0.00%
$140,955 $351
Sep 6, 7 PM $0.0142
+0.00%
$140,270 $673
Sep 6, 6 PM $0.0143
+0.00%
$141,194 $682
Sep 6, 5 PM $0.0142
+0.16%
$140,990 $670
Sep 6, 3 PM $0.0142
+0.00%
$140,257 $648
Sep 6, 2 PM $0.0143
+0.00%
$141,203 $631
Sep 6, 1 PM $0.0143
+0.00%
$141,488 $633
Sep 6, 11 AM $0.0143
+0.06%
$141,218 $631
Sep 6, 10 AM $0.0145
+0.00%
$143,777 $641
Sep 6, 8 AM $0.0141
+0.16%
$139,454 $641
Sep 6, 7 AM $0.0141
+0.00%
$139,397 $648
Sep 6, 6 AM $0.0143
+0.00%
$141,200 $656
Sep 6, 5 AM $0.0143
+0.53%
$141,181 $655
Sep 6, 3 AM $0.0143
+1.10%
$141,150 $535
Sep 5, 11 PM $0.014
+0.01%
$138,191 $403
Sep 5, 8 PM $0.014
-2.25%
$138,286 $158
Sep 5, 6 PM $0.0142
-0.03%
$140,819 $228
Sep 5, 3 PM $0.0141
+0.00%
$139,188 $221
Sep 5, 2 PM $0.0141
+0.00%
$139,186 $211
Sep 5, 1 PM $0.0141
-2.06%
$139,182 $211
Sep 5, 12 PM $0.014
-0.05%
$138,683 $212
Sep 5, 10 AM $0.014
+0.00%
$138,956 $184
Sep 5, 9 AM $0.0141
+0.00%
$139,188 $187
Sep 5, 8 AM $0.014
+0.00%
$-- $205
Sep 5, 7 AM $0.014
+0.00%
$138,682 $203
Sep 5, 5 AM $0.014
+0.02%
$138,094 $203
Sep 5, 2 AM $0.014
+0.00%
$138,243 $213
Sep 5, 1 AM $0.014
+0.00%
$138,366 $497
Sep 4, 9 PM $0.0139
+0.00%
$137,682 $1,120
Sep 4, 8 PM $0.0139
+0.00%
$137,616 $1,120
Sep 4, 7 PM $0.0139
-0.05%
$-- $1,051
Sep 4, 1 PM $0.0139
+0.00%
$137,763 $1,953
Sep 4, 12 PM $0.0139
+0.00%
$137,905 $1,959
Sep 4, 11 AM $0.0143
+0.00%
$141,674 $2,012
Sep 4, 10 AM $0.0143
-0.04%
$141,072 $2,004
Sep 4, 9 AM $0.0143
-0.13%
$141,312 $2,007
Sep 4, 8 AM $0.0143
-1.65%
$141,168 $1,974
Sep 4, 6 AM $0.0143
+0.00%
$141,133 $1,966
Sep 4, 5 AM $0.0142
-0.08%
$140,897 $1,957
Sep 4, 4 AM $0.0142
+0.00%
$140,969 $1,952
Sep 4, 3 AM $0.0143
+0.00%
$141,267 $1,933
Sep 4, 2 AM $0.0142
+0.00%
$140,858 $1,927
Sep 4, 1 AM $0.0144
-0.09%
$142,513 $1,639
Sep 3, 11 PM $0.0144
-0.21%
$142,899 $1,638