Department of Gov Efficiency Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0547
-0.18%
$ 541,925 $ 72,277
Jul 19, 2025 $ 0.0531
-2.67%
$ 525,354 $ 62,695
Jul 18, 2025 $ 0.0545
+0.99%
$ 539,696 $ 84,028
Jul 17, 2025 $ 0.054
-9.36%
$ 534,427 $ 29,221
Jul 16, 2025 $ 0.0587
+0.91%
$ 580,698 $ 83,150
Jul 15, 2025 $ 0.0597
+1.53%
$ 590,776 $ 71,617
Jul 14, 2025 $ 0.0573
-1.51%
$ 567,526 $ 62,456
Jul 13, 2025 $ 0.0582
+0.95%
$ 576,248 $ 65,593
Jul 12, 2025 $ 0.0577
-0.15%
$ 570,782 $ 72,890
Jul 11, 2025 $ 0.0591
-2.18%
$ 585,353 $ 75,820
Jul 10, 2025 $ 0.0617
-0.54%
$ 615,643 $ 59,537
Jul 9, 2025 $ 0.0621
+2.86%
$ 614,681 $ 70,366
Jul 8, 2025 $ 0.0615
+2.47%
$ 609,166 $ 63,566
Jul 7, 2025 $ 0.0624
-0.12%
$ 617,785 $ 51,966
Jul 6, 2025 $ 0.0626
+1.78%
$ 619,753 $ 74,135
Jul 5, 2025 $ 0.0606
-1.03%
$ 599,481 $ 85,520
Jul 4, 2025 $ 0.0608
-7.19%
$ 602,058 $ 60,270
Jul 3, 2025 $ 0.0654
+0.60%
$ 647,129 $ 58,669
Jul 2, 2025 $ 0.0634
+0.85%
$ 627,868 $ 62,239
Jul 1, 2025 $ 0.0635
-2.28%
$ 633,631 $ 58,555
Jun 30, 2025 $ 0.0643
-1.77%
$ 636,168 $ 59,699
Jun 29, 2025 $ 0.0654
+2.67%
$ 647,643 $ 61,766
Jun 28, 2025 $ 0.0637
-2.78%
$ 630,830 $ 58,132
Jun 27, 2025 $ 0.0655
-1.00%
$ 648,734 $ 46,985
Jun 26, 2025 $ 0.0662
-1.20%
$ 654,892 $ 56,112
Jun 25, 2025 $ 0.067
+0.47%
$ 662,772 $ 62,955
Jun 24, 2025 $ 0.0652
-1.93%
$ 645,336 $ 96,758
Jun 23, 2025 $ 0.0657
+2.09%
$ 650,102 $ 144,342
Jun 22, 2025 $ 0.0648
+0.95%
$ 641,467 $ 136,823
Jun 21, 2025 $ 0.0668
+1.15%
$ 660,810 $ 146,331
Jun 20, 2025 $ 0.0644
-3.29%
$ 637,839 $ 144,429
Jun 19, 2025 $ 0.0671
+2.79%
$ 664,347 $ 143,295
Jun 18, 2025 $ 0.0651
-1.23%
$ 644,036 $ 157,499
Jun 17, 2025 $ 0.0653
-10.31%
$ 646,567 $ 139,469
Jun 16, 2025 $ 0.0713
-4.01%
$ 706,009 $ 150,370
Jun 15, 2025 $ 0.073
+0.83%
$ 722,765 $ 152,462
Jun 14, 2025 $ 0.0709
-1.97%
$ 702,286 $ 140,527
Jun 13, 2025 $ 0.0724
-1.64%
$ 716,409 $ 165,834
Jun 12, 2025 $ 0.0736
+1.62%
$ 728,375 $ 153,339
Jun 11, 2025 $ 0.0739
-0.62%
$ 731,081 $ 143,159
Jun 10, 2025 $ 0.0736
+1.46%
$ 728,275 $ 146,920
Jun 9, 2025 $ 0.0725
-0.89%
$ 717,790 $ 160,396
Jun 8, 2025 $ 0.0733
+2.55%
$ 725,808 $ 133,679
Jun 7, 2025 $ 0.0716
-2.61%
$ 708,583 $ 129,565
Jun 6, 2025 $ 0.0733
+2.59%
$ 726,105 $ 107,219
Jun 5, 2025 $ 0.0732
+2.28%
$ 724,651 $ 166,099
Jun 4, 2025 $ 0.0716
-0.93%
$ 708,951 $ 171,275
Jun 3, 2025 $ 0.0723
-1.43%
$ 715,517 $ 165,676
Jun 2, 2025 $ 0.0714
-0.98%
$ 706,907 $ 167,820
Jun 1, 2025 $ 0.0721
-2.51%
$ 713,901 $ 162,873