Department of Gov Efficiency Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0135
-0.75%
$ 133,586 $ 2,483
Apr 27, 2 PM $ 0.0135
-0.32%
$ 133,837 $ 2,518
Apr 27, 1 PM $ 0.0135
+0.08%
$ 133,993 $ 2,512
Apr 27, 12 PM $ 0.0136
-0.09%
$ 134,131 $ 2,541
Apr 27, 11 AM $ 0.0135
+0.42%
$ 134,061 $ 2,548
Apr 27, 10 AM $ 0.0135
+0.00%
$ 133,940 $ 2,934
Apr 27, 9 AM $ 0.0135
+0.32%
$ 134,081 $ 3,330
Apr 27, 8 AM $ 0.0135
-0.12%
$ 133,797 $ 3,323
Apr 27, 7 AM $ 0.0136
-0.07%
$ 134,353 $ 3,330
Apr 27, 6 AM $ 0.0136
-0.15%
$ 134,784 $ 4,063
Apr 27, 5 AM $ 0.0139
-1.95%
$ 137,701 $ 4,080
Apr 27, 4 AM $ 0.0141
-0.28%
$ 139,611 $ 3,732
Apr 27, 3 AM $ 0.0142
+4.26%
$ 140,099 $ 3,711
Apr 27, 2 AM $ 0.0136
+0.56%
$ 134,194 $ 2,695
Apr 27, 1 AM $ 0.0135
+0.66%
$ 133,966 $ 2,634
Apr 27, 12 AM $ 0.0135
+0.21%
$ 133,908 $ 2,595
Apr 26, 11 PM $ 0.0138
+0.16%
$ 136,410 $ 1,933
Apr 26, 10 PM $ 0.0138
+0.54%
$ 136,803 $ 1,955
Apr 26, 9 PM $ 0.0138
+0.13%
$ 136,616 $ 1,956
Apr 26, 8 PM $ 0.0138
-0.07%
$ 136,410 $ 1,961
Apr 26, 7 PM $ 0.0138
+0.17%
$ 136,647 $ 1,962
Apr 26, 6 PM $ 0.0138
+0.08%
$ 136,068 $ 1,961
Apr 26, 5 PM $ 0.0137
-0.15%
$ 135,876 $ 1,940
Apr 26, 4 PM $ 0.0137
-0.92%
$ 136,023 $ 1,942
Apr 26, 3 PM $ 0.0139
-0.11%
$ 137,292 $ 2,067
Apr 26, 2 PM $ 0.0138
+0.17%
$ 136,959 $ 2,077
Apr 26, 1 PM $ 0.0138
-1.11%
$ 136,737 $ 2,067
Apr 26, 12 PM $ 0.014
-0.08%
$ 138,396 $ 2,032
Apr 26, 11 AM $ 0.014
-0.74%
$ 138,688 $ 2,038
Apr 26, 10 AM $ 0.0141
+0.00%
$ 140,012 $ 1,641
Apr 26, 8 AM $ 0.0139
+0.00%
$ 137,327 $ 1,237
Apr 26, 5 AM $ 0.0135
+0.00%
$ 134,005 $ 512
Apr 26, 3 AM $ 0.0135
+0.00%
$ 133,615 $ 511
Apr 26, 12 AM $ 0.0135
+0.00%
$ 133,406 $ 511
Apr 25, 10 PM $ 0.0134
+0.00%
$ 132,191 $ 499
Apr 25, 9 PM $ 0.0134
-0.27%
$ 132,450 $ 499
Apr 25, 8 PM $ 0.0134
+0.07%
$ 132,659 $ 1,012
Apr 25, 7 PM $ 0.0135
+0.00%
$ 133,108 $ 1,048
Apr 25, 5 PM $ 0.0135
+0.00%
$ 133,474 $ 1,064
Apr 23, 3 PM $ 0.0137
+0.00%
$ 135,520 $ 719
Apr 23, 2 PM $ 0.0136
-0.21%
$ 135,009 $ 787
Apr 23, 1 PM $ 0.0137
-0.21%
$ 135,480 $ 1,653
Apr 23, 12 PM $ 0.0137
+0.35%
$ 135,686 $ 2,286
Apr 23, 11 AM $ 0.0136
+0.02%
$ 134,877 $ 2,276
Apr 23, 10 AM $ 0.0136
-0.76%
$ 134,685 $ 2,279
Apr 23, 9 AM $ 0.0137
-0.18%
$ 135,515 $ 2,271
Apr 23, 8 AM $ 0.0138
-0.26%
$ 136,110 $ 2,272
Apr 23, 7 AM $ 0.0138
+0.09%
$ 136,451 $ 2,285
Apr 23, 6 AM $ 0.0138
+0.41%
$ 136,315 $ 2,269
Apr 23, 5 AM $ 0.0138
+0.44%
$ 136,090 $ 2,260