Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department of Gov Efficiency Historical Data

DOGE Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 PM $0.0134
+0.00%
$132,959 $197
Sep 11, 7 PM $0.0134
+0.00%
$132,936 $196
Sep 11, 5 PM $0.0135
-0.58%
$133,347 $203
Sep 11, 4 PM $0.0136
+0.00%
$134,179 $99
Sep 11, 3 PM $0.0137
+0.00%
$136,021 $80
Sep 11, 2 PM $0.0137
-0.38%
$136,052 $80
Sep 11, 10 AM $0.0132
+0.00%
$130,886 $76
Sep 11, 9 AM $0.0132
-0.12%
$130,575 $76
Sep 11, 5 AM $0.0132
+0.00%
$130,829 $11
Sep 10, 8 PM $0.0133
+0.00%
$131,267 $67
Sep 10, 6 PM $0.0132
+0.14%
$130,572 $61
Sep 10, 4 PM $0.0131
-0.56%
$130,012 $89
Sep 10, 3 PM $0.0132
-0.05%
$130,768 $89
Sep 10, 1 PM $0.0132
-0.05%
$130,355 $129
Sep 10, 12 PM $0.0132
+0.00%
$130,350 $134
Sep 10, 10 AM $0.0134
+0.00%
$132,565 $137
Sep 10, 9 AM $0.0134
-0.26%
$132,486 $137
Sep 10, 8 AM $0.0134
+0.04%
$132,846 $138
Sep 10, 7 AM $0.0134
-0.65%
$132,459 $166
Sep 10, 6 AM $0.0135
+0.02%
$133,201 $167
Sep 10, 1 AM $0.0134
+0.00%
$132,366 $142
Sep 10, 12 AM $0.0134
-0.30%
$133,073 $127
Sep 9, 11 PM $0.0135
+0.07%
$133,322 $116
Sep 9, 6 PM $0.0137
-0.17%
$135,856 $111
Sep 9, 5 PM $0.0137
+0.00%
$135,815 $81
Sep 9, 2 PM $0.0138
-0.12%
$136,352 $90
Sep 9, 1 PM $0.0139
+0.06%
$137,619 $47
Sep 9, 12 PM $0.0139
+0.00%
$137,857 $42
Sep 9, 11 AM $0.0139
+0.00%
$137,149 $41
Sep 9, 10 AM $0.0138
-0.10%
$136,636 $42
Sep 9, 8 AM $0.0139
+0.00%
$137,770 $11
Sep 9, 7 AM $0.0139
+0.00%
$-- $11
Sep 9, 6 AM $0.0139
-0.07%
$137,461 $11
Sep 9, 3 AM $0.0137
+0.00%
$135,862 $96
Sep 8, 11 PM $0.0137
+0.00%
$-- $97
Sep 8, 5 PM $0.0138
+0.00%
$136,885 $261
Sep 8, 3 PM $0.0138
+0.46%
$136,776 $253
Sep 8, 11 AM $0.0137
+0.00%
$-- $252
Sep 8, 10 AM $0.0138
+0.00%
$136,096 $251
Sep 8, 9 AM $0.0138
+0.00%
$136,398 $251
Sep 8, 8 AM $0.0137
+0.35%
$135,564 $250
Sep 8, 7 AM $0.0137
+0.00%
$135,535 $250
Sep 8, 6 AM $0.0137
-0.08%
$135,351 $250
Sep 8, 5 AM $0.0137
-0.32%
$135,742 $250
Sep 8, 12 AM $0.0138
-0.08%
$136,924 $170
Sep 7, 11 PM $0.0138
+0.00%
$136,853 $169
Sep 7, 10 PM $0.0139
+0.00%
$137,722 $15
Sep 7, 5 PM $0.014
+0.05%
$138,349 $23
Sep 7, 4 PM $0.0139
+0.00%
$137,579 $51
Sep 7, 1 PM $0.0142
+0.00%
$140,093 $84