Department of Gov Efficiency Historical Data

DOGE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0195
-1.91%
$ 192,737 $ 50,957
Dec 1, 8 AM $ 0.0193
-1.38%
$ 190,658 $ 49,642
Dec 1, 7 AM $ 0.0203
+1.55%
$ 201,052 $ 49,603
Dec 1, 6 AM $ 0.0198
-0.70%
$ 195,806 $ 50,122
Dec 1, 5 AM $ 0.0198
+2.27%
$ 196,004 $ 50,580
Dec 1, 4 AM $ 0.0196
+0.10%
$ 199,172 $ 49,238
Dec 1, 3 AM $ 0.0204
+2.05%
$ 201,745 $ 49,199
Dec 1, 2 AM $ 0.0197
+1.75%
$ 195,311 $ 50,239
Dec 1, 1 AM $ 0.0203
+1.85%
$ 201,250 $ 47,792
Dec 1, 12 AM $ 0.0196
+8.61%
$ 193,529 $ 50,118
Download