Department of Gov Efficiency Historical Data

DOGE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0201
-1.32%
$ 195,741 $ 54,272
Dec 7, 11 PM $ 0.0198
+2.06%
$ 195,940 $ 55,184
Dec 7, 10 PM $ 0.0201
-0.45%
$ 199,205 $ 52,391
Dec 7, 9 PM $ 0.0203
-0.20%
$ 200,591 $ 55,148
Dec 7, 8 PM $ 0.0196
-2.29%
$ 194,059 $ 55,747
Dec 7, 7 PM $ 0.0195
+0.88%
$ 193,367 $ 53,494
Dec 7, 6 PM $ 0.0203
+2.66%
$ 200,393 $ 54,990
Dec 7, 5 PM $ 0.0194
-3.75%
$ 191,922 $ 55,903
Dec 7, 4 PM $ 0.0198
+0.71%
$ 195,643 $ 57,896
Dec 7, 3 PM $ 0.0201
+4.37%
$ 199,007 $ 57,403
Dec 7, 2 PM $ 0.0197
-0.31%
$ 195,036 $ 56,759
Dec 7, 12 PM $ 0.0174
+0.00%
$ 172,475 $ 2,523
Dec 7, 11 AM $ 0.0173
+0.27%
$ 171,020 $ 2,095
Dec 7, 10 AM $ 0.0173
+0.60%
$ 171,144 $ 3,146
Dec 7, 9 AM $ 0.0172
+0.10%
$ 170,595 $ 3,116
Dec 7, 8 AM $ 0.0172
-1.10%
$ 170,382 $ 3,141
Dec 7, 7 AM $ 0.0175
+0.87%
$ 173,159 $ 3,120
Dec 7, 6 AM $ 0.0173
-0.33%
$ 171,620 $ 3,122
Dec 7, 5 AM $ 0.0175
+0.32%
$ 173,178 $ 3,109
Dec 7, 4 AM $ 0.0174
+0.11%
$ 172,428 $ 3,125
Dec 7, 3 AM $ 0.0174
-0.11%
$ 172,134 $ 3,088
Dec 7, 2 AM $ 0.0174
+0.17%
$ 172,064 $ 3,091
Dec 7, 12 AM $ 0.0174
-12.67%
$ 172,421 $ 55,639
Dec 6, 11 PM $ 0.0198
-0.06%
$ 196,221 $ 56,209
Dec 6, 10 PM $ 0.0196
+0.77%
$ 194,357 $ 52,100
Dec 6, 9 PM $ 0.0192
-2.44%
$ 190,299 $ 50,843
Dec 6, 8 PM $ 0.0195
+0.98%
$ 192,872 $ 50,548
Dec 6, 7 PM $ 0.0193
-4.08%
$ 191,190 $ 49,911
Dec 6, 6 PM $ 0.0199
+2.80%
$ 196,957 $ 55,431
Dec 6, 5 PM $ 0.0203
+1.65%
$ 200,888 $ 49,867
Dec 6, 4 PM $ 0.0204
+0.84%
$ 201,877 $ 53,023
Dec 6, 3 PM $ 0.0203
+2.43%
$ 200,393 $ 53,549
Dec 6, 9 AM $ 0.0171
+0.00%
$ 169,384 $ 49,124
Dec 6, 8 AM $ 0.0192
-2.88%
$ 190,002 $ 47,843
Dec 6, 7 AM $ 0.02
-0.45%
$ 198,315 $ 49,798
Dec 6, 6 AM $ 0.0201
-0.20%
$ 192,377 $ 50,999
Dec 6, 5 AM $ 0.0199
-0.75%
$ 197,424 $ 50,411
Dec 6, 4 AM $ 0.02
+2.89%
$ 197,622 $ 49,960
Dec 6, 3 AM $ 0.0193
-4.23%
$ 190,596 $ 50,989
Dec 5, 9 PM $ 0.0172
-14.59%
$ 169,853 $ 53,010
Dec 5, 8 PM $ 0.0198
+0.43%
$ 196,090 $ 53,157
Dec 5, 7 PM $ 0.0195
-4.55%
$ 192,872 $ 49,497
Dec 5, 6 PM $ 0.0203
+2.06%
$ 200,987 $ 52,901
Dec 5, 5 PM $ 0.0194
-3.53%
$ 191,784 $ 51,287
Dec 5, 4 PM $ 0.0196
+0.31%
$ 194,258 $ 51,331
Dec 5, 3 PM $ 0.0201
+3.66%
$ 199,107 $ 50,618
Dec 5, 2 PM $ 0.0194
-2.46%
$ 192,476 $ 52,599
Dec 5, 1 PM $ 0.018
+0.00%
$ 178,301 $ 53,542
Dec 5, 11 AM $ 0.0182
-9.31%
$ 179,621 $ 54,587
Dec 5, 10 AM $ 0.02
+0.98%
$ 198,056 $ 55,889