Department of Gov Efficiency Historical Data

DOGE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.02
+2.72%
$ 198,215 $ 46,774
Dec 10, 6 AM $ 0.0193
-1.78%
$ 191,387 $ 45,047
Dec 10, 5 AM $ 0.02
+0.40%
$ 197,918 $ 45,599
Dec 10, 4 AM $ 0.0201
-0.50%
$ 198,908 $ 47,255
Dec 10, 3 AM $ 0.0202
+0.70%
$ 199,897 $ 48,254
Dec 10, 2 AM $ 0.0192
-5.32%
$ 190,101 $ 48,056
Dec 10, 1 AM $ 0.0196
-0.81%
$ 193,960 $ 48,875
Dec 10, 12 AM $ 0.0202
-0.54%
$ 199,403 $ 47,954
Dec 9, 11 PM $ 0.0196
+1.29%
$ 193,564 $ 50,018
Dec 9, 10 PM $ 0.02
+1.52%
$ 198,017 $ 47,804
Dec 9, 9 PM $ 0.0195
+0.93%
$ 192,674 $ 48,780
Dec 9, 8 PM $ 0.0192
-1.03%
$ 190,299 $ 47,338
Dec 9, 7 PM $ 0.02
-1.28%
$ 198,017 $ 47,680
Dec 9, 6 PM $ 0.0203
+3.81%
$ 201,085 $ 48,635
Dec 9, 5 PM $ 0.0204
+2.53%
$ 201,210 $ 49,660
Dec 9, 4 PM $ 0.0196
-3.19%
$ 194,378 $ 49,338
Dec 9, 3 PM $ 0.0192
-3.08%
$ 190,002 $ 50,219
Dec 9, 2 PM $ 0.0191
-3.82%
$ 189,111 $ 50,246
Dec 9, 1 PM $ 0.0198
-1.20%
$ 195,840 $ 50,358
Dec 9, 12 PM $ 0.0195
-3.37%
$ 193,168 $ 51,181
Dec 9, 11 AM $ 0.0197
+0.61%
$ 195,148 $ 52,556
Dec 9, 10 AM $ 0.0197
-1.65%
$ 195,148 $ 50,716
Dec 9, 9 AM $ 0.0198
+1.23%
$ 195,444 $ 52,534
Dec 9, 8 AM $ 0.0194
-1.97%
$ 192,278 $ 51,558
Dec 9, 7 AM $ 0.0201
+4.47%
$ 198,908 $ 51,955
Dec 9, 6 AM $ 0.0199
+0.40%
$ 196,830 $ 49,685
Dec 9, 5 AM $ 0.0198
+2.85%
$ 196,335 $ 50,462
Dec 9, 4 AM $ 0.0193
+0.16%
$ 190,892 $ 48,800
Dec 8, 9 PM $ 0.017
-13.15%
$ 168,254 $ 50,987
Dec 8, 8 PM $ 0.0194
+0.20%
$ 192,274 $ 49,845
Dec 8, 7 PM $ 0.0193
-0.63%
$ 190,596 $ 49,505
Dec 8, 6 PM $ 0.0193
-1.00%
$ 190,742 $ 48,942
Dec 8, 5 PM $ 0.0195
-1.17%
$ 190,299 $ 50,067
Dec 8, 4 PM $ 0.0193
-3.89%
$ 189,593 $ 50,557
Dec 8, 3 PM $ 0.0203
+0.34%
$ 200,667 $ 51,482
Dec 8, 2 PM $ 0.0193
-4.27%
$ 190,793 $ 49,371
Dec 8, 1 PM $ 0.0201
+4.53%
$ 198,710 $ 49,939
Dec 8, 12 PM $ 0.0204
+5.27%
$ 201,481 $ 49,907
Dec 8, 11 AM $ 0.0201
+3.48%
$ 199,154 $ 49,359
Dec 8, 10 AM $ 0.0202
+4.62%
$ 200,031 $ 50,514
Dec 8, 9 AM $ 0.0192
-4.80%
$ 190,398 $ 50,511
Dec 8, 8 AM $ 0.02
+1.16%
$ 198,017 $ 51,411
Dec 8, 7 AM $ 0.0192
-5.09%
$ 190,002 $ 51,947
Dec 8, 6 AM $ 0.0199
+1.48%
$ 197,325 $ 52,260
Dec 8, 5 AM $ 0.0203
+4.31%
$ 201,085 $ 50,653
Dec 8, 4 AM $ 0.0201
+0.60%
$ 198,512 $ 51,099
Dec 8, 3 AM $ 0.0196
-3.02%
$ 193,861 $ 52,982
Dec 8, 2 AM $ 0.0202
+2.39%
$ 199,502 $ 53,834
Dec 8, 1 AM $ 0.0195
-4.22%
$ 193,070 $ 51,989
Dec 8, 12 AM $ 0.0201
-1.32%
$ 195,741 $ 54,272