Department of Gov Efficiency Historical Data

DOGE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0181
-1.51%
$ 179,512 $ 54,163
Dec 12, 12 PM $ 0.0182
-1.49%
$ 180,049 $ 56,737
Dec 12, 11 AM $ 0.0186
+3.01%
$ 183,668 $ 55,945
Dec 12, 10 AM $ 0.0182
-0.53%
$ 179,739 $ 54,841
Dec 12, 9 AM $ 0.0184
-1.15%
$ 182,048 $ 56,448
Dec 12, 8 AM $ 0.0178
-3.89%
$ 176,048 $ 57,350
Dec 12, 7 AM $ 0.0176
-3.86%
$ 174,577 $ 54,059
Dec 12, 6 AM $ 0.0186
+0.59%
$ 184,361 $ 53,647
Dec 12, 5 AM $ 0.0177
+0.13%
$ 175,257 $ 55,003
Dec 12, 4 AM $ 0.0171
-3.95%
$ 169,386 $ 55,869
Dec 12, 3 AM $ 0.0186
+3.38%
$ 184,460 $ 53,346
Dec 12, 2 AM $ 0.0172
-5.68%
$ 169,972 $ 54,616
Dec 12, 1 AM $ 0.0187
+0.16%
$ 185,153 $ 53,693
Dec 12, 12 AM $ 0.0185
+1.87%
$ 183,470 $ 55,872
Dec 11, 11 PM $ 0.0178
-3.26%
$ 176,444 $ 52,811
Dec 11, 10 PM $ 0.0177
-1.16%
$ 174,960 $ 54,549
Dec 11, 9 PM $ 0.0182
+6.95%
$ 180,526 $ 53,134
Dec 11, 8 PM $ 0.0178
-2.42%
$ 175,751 $ 52,086
Dec 11, 7 PM $ 0.0182
-1.57%
$ 178,324 $ 51,876
Dec 11, 6 PM $ 0.018
+1.70%
$ 175,653 $ 52,866
Dec 11, 5 PM $ 0.0202
+4.44%
$ 200,293 $ 58,554
Dec 11, 4 PM $ 0.0196
+1.13%
$ 194,257 $ 55,096
Dec 11, 3 PM $ 0.0198
-1.93%
$ 195,939 $ 54,503
Dec 11, 2 PM $ 0.0194
+0.47%
$ 191,783 $ 56,516
Dec 11, 1 PM $ 0.0199
-0.90%
$ 196,533 $ 53,639
Dec 11, 12 PM $ 0.0195
-0.71%
$ 192,871 $ 54,631
Dec 11, 11 AM $ 0.0195
+0.05%
$ 192,575 $ 53,892
Dec 11, 10 AM $ 0.0195
+0.46%
$ 192,772 $ 55,057
Dec 11, 9 AM $ 0.0203
+0.00%
$ 201,085 $ 54,588
Dec 11, 3 AM $ 0.0163
-17.45%
$ 161,337 $ 54,819
Dec 11, 2 AM $ 0.0196
-3.54%
$ 194,356 $ 52,982
Dec 11, 1 AM $ 0.0202
+1.36%
$ 199,700 $ 54,380
Dec 11, 12 AM $ 0.0193
-2.53%
$ 190,991 $ 49,989
Dec 10, 11 PM $ 0.0192
-4.71%
$ 190,002 $ 51,486
Dec 10, 10 PM $ 0.0195
+0.87%
$ 193,069 $ 53,356
Dec 10, 9 PM $ 0.0201
+1.32%
$ 198,721 $ 55,478
Dec 10, 8 PM $ 0.0197
+14.77%
$ 195,048 $ 51,229
Dec 10, 7 PM $ 0.0172
+0.87%
$ 169,993 $ 4,200
Dec 10, 6 PM $ 0.017
+0.18%
$ 168,267 $ 4,136
Dec 10, 5 PM $ 0.017
-13.71%
$ 167,960 $ 53,795
Dec 10, 4 PM $ 0.0204
+2.67%
$ 201,877 $ 48,607
Dec 10, 3 PM $ 0.02
+2.46%
$ 197,720 $ 49,166
Dec 10, 2 PM $ 0.0197
+1.91%
$ 195,246 $ 47,687
Dec 10, 1 PM $ 0.0198
-2.23%
$ 195,642 $ 46,440
Dec 10, 12 PM $ 0.0197
+1.13%
$ 194,455 $ 48,547
Dec 10, 11 AM $ 0.0197
-1.55%
$ 194,455 $ 47,581
Dec 10, 10 AM $ 0.0204
+0.25%
$ 201,679 $ 47,024
Dec 10, 9 AM $ 0.0198
+0.15%
$ 196,335 $ 47,425
Dec 10, 8 AM $ 0.0201
-0.59%
$ 199,007 $ 46,165
Dec 10, 7 AM $ 0.02
+2.72%
$ 198,215 $ 46,774