Department of Gov Efficiency Historical Data

DOGE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0179
+1.36%
$ 176,741 $ 52,858
Dec 14, 2 PM $ 0.0169
-8.18%
$ 167,458 $ 52,515
Dec 14, 1 PM $ 0.0185
+0.27%
$ 182,778 $ 54,427
Dec 14, 12 PM $ 0.0176
-1.92%
$ 174,465 $ 53,533
Dec 14, 11 AM $ 0.0186
+0.63%
$ 184,430 $ 52,505
Dec 14, 10 AM $ 0.0188
+5.73%
$ 185,845 $ 50,975
Dec 14, 9 AM $ 0.0178
-1.70%
$ 175,868 $ 51,464
Dec 14, 8 AM $ 0.0185
+1.15%
$ 183,470 $ 52,824
Dec 14, 7 AM $ 0.0178
+5.06%
$ 176,345 $ 55,319
Dec 14, 6 AM $ 0.017
+0.00%
$ 167,856 $ 54,723
Dec 14, 4 AM $ 0.017
+0.00%
$ 168,177 $ 53,537
Dec 14, 3 AM $ 0.0171
-3.06%
$ 168,960 $ 55,529
Dec 14, 2 AM $ 0.0171
-3.82%
$ 168,960 $ 53,730
Dec 14, 1 AM $ 0.0179
+1.13%
$ 176,738 $ 53,245
Dec 14, 12 AM $ 0.0185
+3.98%
$ 183,470 $ 53,981
Dec 13, 11 PM $ 0.0178
-0.94%
$ 176,345 $ 54,233
Dec 13, 10 PM $ 0.0182
+1.79%
$ 180,304 $ 54,538
Dec 13, 9 PM $ 0.0171
+0.00%
$ 168,899 $ 54,298
Dec 13, 8 PM $ 0.0176
-6.06%
$ 174,296 $ 54,703
Dec 13, 7 PM $ 0.0187
+3.90%
$ 185,153 $ 54,045
Dec 13, 6 PM $ 0.0177
-5.75%
$ 174,971 $ 53,917
Dec 13, 5 PM $ 0.0178
-4.66%
$ 176,246 $ 57,094
Dec 13, 4 PM $ 0.0185
+8.23%
$ 183,371 $ 56,970
Dec 13, 3 PM $ 0.0171
-6.50%
$ 169,422 $ 54,957
Dec 13, 2 PM $ 0.0186
+9.04%
$ 183,767 $ 56,010
Dec 13, 1 PM $ 0.017
-4.21%
$ 168,536 $ 55,795
Dec 13, 12 PM $ 0.0179
-0.89%
$ 176,939 $ 55,518
Dec 13, 11 AM $ 0.0188
+1.26%
$ 185,746 $ 56,889
Dec 13, 10 AM $ 0.0179
+1.54%
$ 177,349 $ 58,437
Dec 13, 9 AM $ 0.017
-9.24%
$ 168,379 $ 57,614
Dec 13, 8 AM $ 0.0182
+0.69%
$ 180,052 $ 59,227
Dec 13, 7 AM $ 0.018
+6.74%
$ 178,522 $ 56,142
Dec 13, 6 AM $ 0.0169
-8.59%
$ 167,252 $ 54,893
Dec 13, 5 AM $ 0.0183
-0.14%
$ 181,130 $ 56,565
Dec 13, 4 AM $ 0.0177
-1.28%
$ 175,455 $ 54,118
Dec 13, 3 AM $ 0.018
-2.13%
$ 177,632 $ 53,341
Dec 13, 2 AM $ 0.0187
+0.92%
$ 185,054 $ 52,609
Dec 13, 1 AM $ 0.0187
+2.30%
$ 185,153 $ 54,573
Dec 13, 12 AM $ 0.018
-1.48%
$ 177,632 $ 53,016
Dec 12, 11 PM $ 0.0186
+2.19%
$ 184,361 $ 52,617
Dec 12, 10 PM $ 0.0187
+1.08%
$ 185,548 $ 52,733
Dec 12, 9 PM $ 0.0186
+0.22%
$ 183,569 $ 54,976
Dec 12, 8 PM $ 0.0187
+3.81%
$ 185,252 $ 54,339
Dec 12, 7 PM $ 0.0186
+3.81%
$ 184,498 $ 55,566
Dec 12, 6 PM $ 0.0186
+0.92%
$ 184,262 $ 53,878
Dec 12, 5 PM $ 0.0187
+5.36%
$ 184,856 $ 51,947
Dec 12, 4 PM $ 0.0188
+1.46%
$ 185,647 $ 54,113
Dec 12, 3 PM $ 0.0185
-0.21%
$ 183,164 $ 55,900
Dec 12, 2 PM $ 0.0179
+1.39%
$ 177,491 $ 56,559
Dec 12, 1 PM $ 0.0181
-1.51%
$ 179,512 $ 54,163