Department of Gov Efficiency Historical Data

DOGE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0162
+0.00%
$ 160,209 $ 51,763
Dec 16, 5 PM $ 0.0163
+0.00%
$ 160,956 $ 51,795
Dec 16, 4 PM $ 0.0177
-0.24%
$ 175,029 $ 54,532
Dec 16, 3 PM $ 0.0185
+2.55%
$ 182,975 $ 50,979
Dec 16, 2 PM $ 0.0183
+1.18%
$ 180,798 $ 52,110
Dec 16, 1 PM $ 0.018
-3.45%
$ 178,003 $ 52,552
Dec 16, 12 PM $ 0.0183
+2.64%
$ 180,996 $ 53,388
Dec 16, 11 AM $ 0.0183
+1.72%
$ 181,491 $ 50,801
Dec 16, 10 AM $ 0.0183
+0.05%
$ 181,491 $ 51,440
Dec 16, 9 AM $ 0.0183
+0.55%
$ 181,392 $ 52,593
Dec 16, 8 AM $ 0.0185
+4.23%
$ 182,679 $ 52,455
Dec 16, 7 AM $ 0.0178
+0.74%
$ 176,147 $ 50,244
Dec 16, 6 AM $ 0.0181
+1.92%
$ 178,918 $ 49,780
Dec 16, 5 AM $ 0.0185
+4.39%
$ 183,371 $ 49,718
Dec 16, 4 AM $ 0.0185
-0.38%
$ 182,778 $ 49,725
Dec 16, 3 AM $ 0.0185
+0.00%
$ 182,679 $ 51,907
Dec 16, 2 AM $ 0.0177
-4.06%
$ 175,455 $ 52,343
Dec 16, 1 AM $ 0.0177
-5.18%
$ 174,807 $ 51,722
Dec 16, 12 AM $ 0.0188
+5.68%
$ 185,944 $ 51,028
Dec 15, 11 PM $ 0.0181
+1.23%
$ 179,314 $ 49,632
Dec 15, 10 PM $ 0.0186
-0.37%
$ 184,163 $ 49,120
Dec 15, 9 PM $ 0.0181
-0.17%
$ 179,512 $ 51,957
Dec 15, 8 PM $ 0.0186
-0.05%
$ 183,866 $ 50,492
Dec 15, 7 PM $ 0.0184
-1.50%
$ 182,283 $ 49,901
Dec 15, 6 PM $ 0.0176
-5.06%
$ 174,663 $ 52,689
Dec 15, 5 PM $ 0.0182
+2.82%
$ 180,600 $ 52,546
Dec 15, 4 PM $ 0.0187
+6.01%
$ 185,054 $ 52,008
Dec 15, 3 PM $ 0.018
-3.35%
$ 178,380 $ 52,485
Dec 15, 2 PM $ 0.0186
+5.31%
$ 184,559 $ 54,572
Dec 15, 1 PM $ 0.0172
+1.99%
$ 170,165 $ 51,012
Dec 15, 12 PM $ 0.0169
+0.00%
$ 166,851 $ 50,914
Dec 15, 11 AM $ 0.0172
+0.00%
$ 170,107 $ 51,331
Dec 15, 10 AM $ 0.0176
-0.50%
$ 174,290 $ 51,599
Dec 15, 8 AM $ 0.0168
-9.38%
$ 166,600 $ 51,623
Dec 15, 7 AM $ 0.018
-2.96%
$ 177,945 $ 52,481
Dec 15, 6 AM $ 0.0181
+6.24%
$ 179,611 $ 50,810
Dec 15, 5 AM $ 0.0171
-8.55%
$ 169,055 $ 51,533
Dec 15, 4 AM $ 0.0187
+0.00%
$ 184,856 $ 53,064
Dec 15, 3 AM $ 0.018
+5.84%
$ 177,829 $ 53,826
Dec 15, 2 AM $ 0.017
+0.00%
$ 168,009 $ 52,051
Dec 15, 1 AM $ 0.0169
+0.00%
$ 166,764 $ 54,151
Dec 15, 12 AM $ 0.0167
+0.00%
$ 165,347 $ 307
Dec 14, 10 PM $ 0.0168
+0.00%
$ 166,167 $ 51,999
Dec 14, 9 PM $ 0.0168
+0.00%
$ 166,162 $ 51,774
Dec 14, 8 PM $ 0.0168
-9.07%
$ 166,363 $ 52,777
Dec 14, 7 PM $ 0.0181
+1.74%
$ 179,512 $ 54,877
Dec 14, 6 PM $ 0.0185
-0.75%
$ 183,470 $ 52,832
Dec 14, 5 PM $ 0.0178
-0.40%
$ 176,542 $ 55,249
Dec 14, 4 PM $ 0.0186
+4.17%
$ 184,109 $ 52,623
Dec 14, 3 PM $ 0.0179
+1.36%
$ 176,741 $ 52,858