Department of Gov Efficiency Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0136
+0.47%
$ 134,311 $ 1,667
May 1, 5 AM $ 0.0135
+0.42%
$ 133,799 $ 1,778
May 1, 4 AM $ 0.0136
+0.37%
$ 134,235 $ 2,556
May 1, 3 AM $ 0.0135
+0.18%
$ 133,189 $ 2,481
May 1, 2 AM $ 0.0135
+0.31%
$ 133,909 $ 2,469
May 1, 1 AM $ 0.0135
+0.11%
$ 133,321 $ 2,452
May 1, 12 AM $ 0.0134
+0.11%
$ 132,855 $ 2,449
Apr 30, 11 PM $ 0.0134
+0.10%
$ 132,778 $ 2,440
Apr 30, 10 PM $ 0.0134
-0.12%
$ 132,643 $ 2,451
Apr 30, 9 PM $ 0.0134
-0.17%
$ 133,009 $ 2,453
Apr 30, 8 PM $ 0.0135
-0.31%
$ 133,659 $ 2,458
Apr 30, 7 PM $ 0.0135
-2.51%
$ 133,250 $ 1,718
Apr 30, 6 PM $ 0.0138
-0.34%
$ 136,676 $ 1,324
Apr 30, 5 PM $ 0.0139
-0.47%
$ 137,211 $ 1,567
Apr 30, 4 PM $ 0.0139
-0.04%
$ 137,940 $ 1,571
Apr 30, 3 PM $ 0.0139
+0.22%
$ 137,815 $ 1,574
Apr 30, 2 PM $ 0.0139
+0.02%
$ 137,909 $ 1,569
Apr 30, 1 PM $ 0.0139
-0.20%
$ 137,690 $ 1,623
Apr 30, 12 PM $ 0.0139
-0.87%
$ 137,574 $ 1,624
Apr 30, 11 AM $ 0.0142
+0.30%
$ 140,043 $ 1,686
Apr 30, 10 AM $ 0.0141
-0.18%
$ 139,921 $ 1,591
Apr 30, 9 AM $ 0.0141
-0.06%
$ 139,870 $ 2,248
Apr 30, 8 AM $ 0.0142
+0.15%
$ 140,109 $ 2,404
Apr 30, 7 AM $ 0.0141
-0.01%
$ 139,683 $ 2,403
Apr 30, 6 AM $ 0.0141
+0.27%
$ 139,204 $ 2,399
Apr 30, 5 AM $ 0.014
+3.04%
$ 138,550 $ 2,110
Apr 30, 4 AM $ 0.0136
-0.76%
$ 134,482 $ 1,338
Apr 30, 3 AM $ 0.0137
-0.05%
$ 135,172 $ 1,136
Apr 30, 2 AM $ 0.0138
-0.05%
$ 136,616 $ 1,158
Apr 30, 1 AM $ 0.0138
+0.13%
$ 136,702 $ 1,170
Apr 30, 12 AM $ 0.0138
+0.23%
$ 136,265 $ 1,169
Apr 29, 11 PM $ 0.0137
+0.03%
$ 136,010 $ 1,158
Apr 29, 10 PM $ 0.0137
-0.20%
$ 135,651 $ 1,159
Apr 29, 9 PM $ 0.0137
+0.18%
$ 135,612 $ 1,159
Apr 29, 8 PM $ 0.0137
+1.04%
$ 135,147 $ 1,154
Apr 29, 7 PM $ 0.0136
+0.57%
$ 134,530 $ 1,144
Apr 29, 6 PM $ 0.0135
-0.60%
$ 133,676 $ 1,146
Apr 29, 5 PM $ 0.0136
+0.00%
$ 134,641 $ 912
Apr 28, 3 AM $ 0.0134
+0.50%
$ 132,609 $ 536
Apr 28, 2 AM $ 0.0134
-0.16%
$ 132,467 $ 1,497
Apr 28, 1 AM $ 0.0134
+0.03%
$ 133,078 $ 1,560
Apr 28, 12 AM $ 0.0134
-0.44%
$ 132,785 $ 1,580
Apr 27, 11 PM $ 0.0134
-0.12%
$ 132,963 $ 2,208
Apr 27, 10 PM $ 0.0133
-0.19%
$ 132,024 $ 2,204
Apr 27, 9 PM $ 0.0133
-0.13%
$ 131,830 $ 2,154
Apr 27, 8 PM $ 0.0133
+0.07%
$ 131,787 $ 2,150
Apr 27, 7 PM $ 0.0134
-0.18%
$ 132,272 $ 2,144
Apr 27, 6 PM $ 0.0134
-0.02%
$ 133,093 $ 2,157
Apr 27, 5 PM $ 0.0134
+0.30%
$ 132,935 $ 2,153
Apr 27, 4 PM $ 0.0134
-0.13%
$ 132,560 $ 2,144