Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department of Gov Efficiency Historical Data

DOGE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 AM $0.0128
+0.00%
$126,780 $201
Sep 16, 1 AM $0.0126
-2.39%
$125,078 $215
Sep 15, 11 PM $0.0128
+0.00%
$126,763 $61
Sep 15, 10 PM $0.0128
+0.03%
$126,372 $53
Sep 15, 9 PM $0.0128
-0.60%
$126,296 $46
Sep 15, 6 PM $0.0128
+0.71%
$126,832 $61
Sep 15, 4 PM $0.0131
+0.00%
$129,372 $63
Sep 15, 11 AM $0.0133
-0.18%
$131,391 $64
Sep 15, 10 AM $0.0133
-0.05%
$131,621 $55
Sep 15, 9 AM $0.0133
+0.06%
$131,496 $55
Sep 15, 8 AM $0.0132
+0.00%
$130,914 $53
Sep 15, 5 AM $0.0134
+0.00%
$132,129 $47
Sep 14, 11 PM $0.0136
+0.00%
$134,317 $40
Sep 14, 9 PM $0.0137
+0.00%
$135,315 $32
Sep 14, 8 PM $0.0138
+0.00%
$136,359 $23
Sep 14, 7 PM $0.0136
-0.23%
$134,665 $22
Sep 14, 5 PM $0.0136
+0.00%
$134,097 $25
Sep 14, 1 PM $0.0134
+0.00%
$132,883 $30
Sep 14, 12 PM $0.0134
+0.00%
$132,578 $33
Sep 14, 11 AM $0.0134
+0.00%
$132,784 $30
Sep 14, 9 AM $0.0134
-0.06%
$132,580 $30
Sep 14, 8 AM $0.0134
+0.02%
$132,533 $28
Sep 14, 7 AM $0.0134
+0.00%
$132,646 $27
Sep 14, 3 AM $0.0133
+0.00%
$131,759 $30
Sep 14, 2 AM $0.0133
+0.00%
$131,674 $30
Sep 14, 12 AM $0.0131
+0.00%
$130,040 $99
Sep 13, 11 PM $0.0131
+0.00%
$130,057 $98
Sep 13, 9 PM $0.0134
+0.00%
$132,380 $99
Sep 13, 6 PM $0.0134
+0.16%
$132,251 $165
Sep 13, 4 PM $0.0133
+0.00%
$131,602 $148
Sep 13, 3 PM $0.0132
+0.00%
$131,020 $148
Sep 13, 1 PM $0.0132
+0.00%
$130,365 $146
Sep 13, 12 PM $0.0132
-1.74%
$130,232 $144
Sep 13, 11 AM $0.0132
+0.00%
$130,258 $143
Sep 13, 9 AM $0.0132
+0.00%
$130,529 $144
Sep 13, 8 AM $0.0133
+0.00%
$131,419 $145
Sep 13, 6 AM $0.0134
+0.00%
$133,003 $146
Sep 13, 4 AM $0.0134
-1.69%
$132,989 $143
Sep 13, 3 AM $0.0135
+0.00%
$133,255 $147
Sep 13, 12 AM $0.0135
+0.07%
$133,312 $77
Sep 12, 7 PM $0.0134
+0.00%
$132,444 $6
Sep 12, 6 PM $0.0137
+0.00%
$135,555 $133
Sep 12, 2 PM $0.0135
+0.00%
$-- $134
Sep 12, 1 PM $0.0135
-0.04%
$133,165 $134
Sep 12, 11 AM $0.0135
+0.00%
$133,417 $134
Sep 12, 9 AM $0.0135
-1.57%
$133,516 $185
Sep 12, 3 AM $0.0134
+0.00%
$132,819 $198
Sep 12, 1 AM $0.0135
-0.10%
$133,490 $198
Sep 11, 10 PM $0.0136
+0.00%
$134,261 $199
Sep 11, 9 PM $0.0136
-0.19%
$134,250 $199