Department of Gov Efficiency Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0249
+1.80%
$ 245,995 $ 45,443
Oct 27, 2025 $ 0.0245
+1.20%
$ 242,724 $ 53,659
Oct 26, 2025 $ 0.025
-0.12%
$ 247,084 $ 50,410
Oct 25, 2025 $ 0.024
-1.56%
$ 237,668 $ 49,184
Oct 24, 2025 $ 0.0253
+4.48%
$ 246,490 $ 49,312
Oct 23, 2025 $ 0.0246
-2.34%
$ 246,886 $ 53,917
Oct 22, 2025 $ 0.0241
+11.81%
$ 243,124 $ 54,116
Oct 21, 2025 $ 0.0219
+0.16%
$ 217,135 $ 46,944
Oct 20, 2025 $ 0.0218
-8.27%
$ 216,847 $ 655
Oct 19, 2025 $ 0.025
+6.32%
$ 247,668 $ 301
Oct 18, 2025 $ 0.0236
-12.37%
$ 233,422 $ 50,838
Oct 17, 2025 $ 0.0264
-0.57%
$ 270,937 $ 54,518
Oct 16, 2025 $ 0.0265
+0.38%
$ 274,108 $ 52,503
Oct 15, 2025 $ 0.0267
-3.32%
$ 264,530 $ 48,081
Oct 14, 2025 $ 0.0267
-0.51%
$ 268,268 $ 54,202
Oct 13, 2025 $ 0.0265
-0.28%
$ 262,961 $ 50,970
Oct 12, 2025 $ 0.0277
+2.17%
$ 274,405 $ 52,763
Oct 11, 2025 $ 0.0274
-9.09%
$ 271,238 $ 45,635
Oct 10, 2025 $ 0.0307
-8.73%
$ 303,929 $ 45,026
Oct 9, 2025 $ 0.0339
+1.20%
$ 335,879 $ 46,892
Oct 8, 2025 $ 0.0344
+3.01%
$ 340,569 $ 48,989
Oct 7, 2025 $ 0.0345
+2.10%
$ 341,324 $ 50,859
Oct 6, 2025 $ 0.0345
+1.27%
$ 341,943 $ 49,363
Oct 5, 2025 $ 0.0336
-1.74%
$ 328,672 $ 54,506
Oct 4, 2025 $ 0.0334
-2.21%
$ 339,641 $ 52,772
Oct 3, 2025 $ 0.0334
+0.33%
$ 330,042 $ 53,416
Oct 2, 2025 $ 0.0339
-0.81%
$ 335,285 $ 48,958
Oct 1, 2025 $ 0.0343
+1.42%
$ 338,029 $ 51,900
Sep 30, 2025 $ 0.0347
+1.20%
$ 334,479 $ 46,734
Sep 29, 2025 $ 0.0332
-2.57%
$ 328,752 $ 47,438
Sep 28, 2025 $ 0.0337
+0.69%
$ 341,321 $ 52,815
Sep 27, 2025 $ 0.0336
+1.01%
$ 333,008 $ 51,805
Sep 26, 2025 $ 0.0345
-2.46%
$ 342,663 $ 48,928
Sep 25, 2025 $ 0.0347
-0.58%
$ 352,312 $ 58,023
Sep 24, 2025 $ 0.0352
+1.08%
$ 340,730 $ 53,783
Sep 23, 2025 $ 0.0342
-0.77%
$ 338,510 $ 51,431
Sep 22, 2025 $ 0.0354
+3.19%
$ 336,899 $ 55,706
Sep 21, 2025 $ 0.0356
+3.11%
$ 349,581 $ 51,396
Sep 20, 2025 $ 0.0355
+3.08%
$ 342,116 $ 50,395
Sep 19, 2025 $ 0.0351
+1.89%
$ 341,400 $ 50,695
Sep 18, 2025 $ 0.0351
+3.33%
$ 338,750 $ 51,481
Sep 17, 2025 $ 0.0347
+1.22%
$ 347,263 $ 59,902
Sep 16, 2025 $ 0.0341
-3.27%
$ 337,958 $ 47,411
Sep 15, 2025 $ 0.035
+0.95%
$ 350,431 $ 48,748
Sep 14, 2025 $ 0.0423
+22.82%
$ 408,790 $ 4,919
Sep 13, 2025 $ 0.0338
+0.62%
$ 334,988 $ 50,906
Sep 12, 2025 $ 0.0339
-0.15%
$ 335,582 $ 51,206
Sep 11, 2025 $ 0.0344
+0.77%
$ 340,358 $ 57,680
Sep 10, 2025 $ 0.0343
-0.65%
$ 339,740 $ 49,863
Sep 9, 2025 $ 0.0341
+45.25%
$ 337,613 $ 62,245