Department of Gov Efficiency Historical Data

DOGE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0159
-0.40%
$ 157,744 $ 3,782
Dec 21, 9 PM $ 0.016
-0.04%
$ 158,556 $ 3,787
Dec 21, 8 PM $ 0.016
-0.30%
$ 158,800 $ 3,816
Dec 21, 7 PM $ 0.0161
+0.40%
$ 158,947 $ 3,786
Dec 21, 6 PM $ 0.0161
+0.05%
$ 159,406 $ 3,764
Dec 21, 5 PM $ 0.016
-0.68%
$ 158,478 $ 3,808
Dec 21, 4 PM $ 0.016
+0.59%
$ 158,188 $ 3,781
Dec 21, 3 PM $ 0.0159
+0.15%
$ 157,541 $ 3,838
Dec 21, 2 PM $ 0.0158
-0.71%
$ 156,552 $ 3,826
Dec 21, 1 PM $ 0.0161
-0.38%
$ 158,922 $ 3,842
Dec 21, 12 PM $ 0.0161
-0.52%
$ 158,912 $ 3,887
Dec 21, 6 AM $ 0.0163
-11.06%
$ 161,766 $ 1,369
Dec 21, 5 AM $ 0.0176
-4.44%
$ 174,663 $ 55,878
Dec 21, 4 AM $ 0.018
+0.54%
$ 177,825 $ 55,593
Dec 21, 3 AM $ 0.018
-1.16%
$ 178,212 $ 54,482
Dec 21, 2 AM $ 0.0177
-4.81%
$ 175,158 $ 54,352
Dec 21, 1 AM $ 0.0179
-1.02%
$ 176,891 $ 54,457
Dec 21, 12 AM $ 0.0183
-1.19%
$ 180,897 $ 53,139
Dec 20, 11 PM $ 0.0176
-3.87%
$ 174,564 $ 53,005
Dec 20, 10 PM $ 0.0178
-2.21%
$ 175,937 $ 54,207
Dec 20, 9 PM $ 0.0182
-1.41%
$ 179,809 $ 51,132
Dec 20, 8 PM $ 0.0185
-0.75%
$ 183,272 $ 52,039
Dec 20, 7 PM $ 0.0187
+1.48%
$ 184,658 $ 53,851
Dec 20, 6 PM $ 0.0184
-1.50%
$ 182,344 $ 52,853
Dec 20, 5 PM $ 0.0176
-5.46%
$ 173,830 $ 53,342
Dec 20, 4 PM $ 0.0187
+4.77%
$ 184,658 $ 52,179
Dec 20, 3 PM $ 0.0177
-5.06%
$ 174,845 $ 52,298
Dec 20, 2 PM $ 0.0182
-0.77%
$ 179,710 $ 50,724
Dec 20, 1 PM $ 0.0177
-5.66%
$ 174,861 $ 48,294
Dec 20, 12 PM $ 0.0187
+2.02%
$ 184,658 $ 50,018
Dec 20, 11 AM $ 0.0181
+0.11%
$ 179,215 $ 49,223
Dec 20, 10 AM $ 0.0178
+0.79%
$ 175,949 $ 48,257
Dec 20, 9 AM $ 0.0181
-0.28%
$ 178,918 $ 46,574
Dec 20, 8 AM $ 0.0186
+1.58%
$ 184,559 $ 47,833
Dec 20, 7 AM $ 0.0178
-0.28%
$ 176,048 $ 48,370
Dec 20, 12 AM $ 0.0157
-15.19%
$ 155,854 $ 48,975
Dec 19, 11 PM $ 0.0179
-2.99%
$ 176,840 $ 50,558
Dec 19, 10 PM $ 0.0181
+0.44%
$ 178,819 $ 50,224
Dec 19, 9 PM $ 0.0185
+1.59%
$ 182,975 $ 49,320
Dec 19, 8 PM $ 0.0187
+1.99%
$ 185,548 $ 50,757
Dec 19, 7 PM $ 0.0187
+3.42%
$ 185,341 $ 52,200
Dec 19, 6 PM $ 0.0187
+5.74%
$ 185,153 $ 50,329
Dec 19, 5 PM $ 0.0179
-1.09%
$ 176,962 $ 49,321
Dec 19, 4 PM $ 0.0178
-3.82%
$ 175,788 $ 50,574
Dec 19, 3 PM $ 0.0177
-5.50%
$ 175,158 $ 50,344
Dec 19, 2 PM $ 0.0183
+3.27%
$ 181,491 $ 51,218
Dec 19, 1 PM $ 0.018
-1.44%
$ 178,126 $ 49,324
Dec 19, 12 PM $ 0.0179
-1.95%
$ 177,587 $ 51,757
Dec 19, 11 AM $ 0.0186
+1.31%
$ 183,576 $ 53,627
Dec 19, 10 AM $ 0.018
+0.61%
$ 178,126 $ 53,428