Department of Gov Efficiency Historical Data

DOGE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0185
+0.93%
$ 183,272 $ 53,870
Dec 25, 3 AM $ 0.0184
+0.16%
$ 181,887 $ 53,175
Dec 25, 2 AM $ 0.0187
-0.27%
$ 184,856 $ 54,595
Dec 25, 1 AM $ 0.0187
+1.41%
$ 185,548 $ 53,967
Dec 25, 12 AM $ 0.0183
-1.85%
$ 181,392 $ 54,645
Dec 24, 11 PM $ 0.0184
+0.65%
$ 182,365 $ 54,471
Dec 24, 10 PM $ 0.0187
+1.47%
$ 184,856 $ 53,556
Dec 24, 9 PM $ 0.0187
+2.81%
$ 184,955 $ 54,573
Dec 24, 8 PM $ 0.0177
-1.72%
$ 175,356 $ 53,872
Dec 24, 7 PM $ 0.0185
+3.01%
$ 183,074 $ 52,491
Dec 24, 6 PM $ 0.0185
+2.55%
$ 183,272 $ 53,371
Dec 24, 5 PM $ 0.0177
-4.48%
$ 175,158 $ 54,712
Dec 24, 4 PM $ 0.0187
+5.22%
$ 185,449 $ 55,898
Dec 24, 3 PM $ 0.018
-2.55%
$ 178,028 $ 54,222
Dec 24, 2 PM $ 0.0177
-5.08%
$ 175,653 $ 55,204
Dec 24, 1 PM $ 0.0184
-1.81%
$ 182,283 $ 55,062
Dec 24, 12 PM $ 0.0184
-0.11%
$ 185,153 $ 55,402
Dec 24, 6 AM $ 0.0155
+0.00%
$ -- $ 155
Dec 24, 3 AM $ 0.0156
+0.00%
$ 154,586 $ 366
Dec 24, 1 AM $ 0.0158
+0.00%
$ -- $ 464
Dec 23, 10 PM $ 0.0158
+0.00%
$ 156,656 $ 442
Dec 23, 8 PM $ 0.0158
+0.00%
$ -- $ 415
Dec 23, 5 PM $ 0.0158
+0.00%
$ 156,194 $ 628
Dec 23, 3 PM $ 0.0157
-11.64%
$ 155,376 $ 52,875
Dec 23, 2 PM $ 0.0157
+0.00%
$ 155,267 $ 52,965
Dec 23, 12 PM $ 0.0159
+0.00%
$ 157,382 $ 661
Dec 23, 10 AM $ 0.0158
+0.00%
$ -- $ 637
Dec 23, 7 AM $ 0.0158
+0.00%
$ 156,651 $ 1,115
Dec 23, 2 AM $ 0.0161
-9.33%
$ 159,623 $ 54,640
Dec 23, 1 AM $ 0.0183
-2.19%
$ 180,798 $ 51,100
Dec 23, 12 AM $ 0.0182
+1.56%
$ 180,304 $ 54,612
Dec 22, 11 PM $ 0.0183
-1.08%
$ 181,194 $ 52,558
Dec 22, 10 PM $ 0.0177
-0.46%
$ 174,861 $ 51,356
Dec 22, 9 PM $ 0.0186
+4.31%
$ 184,056 $ 51,442
Dec 22, 8 PM $ 0.0184
+1.04%
$ 182,283 $ 51,268
Dec 22, 2 PM $ 0.0164
+0.00%
$ 162,543 $ 54,568
Dec 22, 11 AM $ 0.0165
+0.19%
$ 163,318 $ 698
Dec 22, 10 AM $ 0.0164
+0.71%
$ 162,450 $ 2,477
Dec 22, 9 AM $ 0.0163
-0.86%
$ 161,438 $ 2,461
Dec 22, 8 AM $ 0.0164
+1.38%
$ 161,901 $ 2,482
Dec 22, 7 AM $ 0.0161
-0.25%
$ 159,159 $ 2,164
Dec 22, 6 AM $ 0.0161
+0.08%
$ 159,731 $ 3,117
Dec 22, 5 AM $ 0.0162
+0.26%
$ 159,912 $ 3,196
Dec 22, 4 AM $ 0.0161
-0.06%
$ 159,145 $ 3,197
Dec 22, 3 AM $ 0.016
+0.19%
$ 158,361 $ 3,202
Dec 22, 2 AM $ 0.0161
-1.21%
$ 159,504 $ 3,194
Dec 22, 1 AM $ 0.0163
+0.45%
$ 160,845 $ 3,841
Dec 22, 12 AM $ 0.0161
-0.10%
$ 159,252 $ 3,808
Dec 21, 11 PM $ 0.0161
+0.99%
$ 159,749 $ 3,807
Dec 21, 10 PM $ 0.0159
-0.40%
$ 157,744 $ 3,782