Department of Gov Efficiency Historical Data

DOGE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0177
-4.26%
$ 175,554 $ 53,209
Dec 28, 2 AM $ 0.0183
-2.72%
$ 180,798 $ 51,296
Dec 28, 1 AM $ 0.018
-3.23%
$ 177,830 $ 52,541
Dec 28, 12 AM $ 0.018
-1.31%
$ 177,830 $ 51,968
Dec 27, 11 PM $ 0.0182
+3.46%
$ 180,600 $ 50,044
Dec 27, 10 PM $ 0.0181
-1.58%
$ 179,215 $ 47,855
Dec 27, 9 PM $ 0.0183
-2.19%
$ 181,293 $ 48,947
Dec 27, 8 PM $ 0.0182
+2.39%
$ 179,809 $ 50,420
Dec 27, 7 PM $ 0.0182
+2.65%
$ 179,950 $ 48,096
Dec 27, 6 PM $ 0.0177
-2.42%
$ 175,356 $ 48,133
Dec 27, 5 PM $ 0.0177
-0.73%
$ 175,554 $ 48,287
Dec 27, 4 PM $ 0.0179
-1.22%
$ 176,741 $ 47,131
Dec 27, 3 PM $ 0.0181
-0.33%
$ 179,314 $ 48,335
Dec 27, 2 PM $ 0.0184
-0.33%
$ 181,689 $ 49,820
Dec 27, 1 PM $ 0.0187
+3.36%
$ 185,449 $ 48,947
Dec 27, 12 PM $ 0.0181
-1.90%
$ 179,116 $ 49,063
Dec 27, 11 AM $ 0.0181
-0.17%
$ 178,621 $ 50,133
Dec 27, 10 AM $ 0.0178
+0.06%
$ 175,850 $ 49,566
Dec 27, 4 AM $ 0.0163
-13.24%
$ 160,826 $ 48,921
Dec 27, 3 AM $ 0.0188
+6.05%
$ 185,647 $ 49,287
Dec 27, 2 AM $ 0.0178
-0.56%
$ 175,751 $ 46,036
Dec 27, 1 AM $ 0.0181
+0.11%
$ 179,017 $ 46,861
Dec 27, 12 AM $ 0.0181
+0.28%
$ 178,819 $ 47,184
Dec 26, 11 PM $ 0.0185
+0.33%
$ 185,944 $ 46,738
Dec 26, 10 PM $ 0.0181
+0.00%
$ 179,611 $ 48,240
Dec 26, 4 PM $ 0.0159
-14.33%
$ 157,547 $ 46,830
Dec 26, 3 PM $ 0.0182
-1.24%
$ 180,415 $ 47,805
Dec 26, 8 AM $ 0.016
-10.09%
$ 158,545 $ 51,051
Dec 26, 7 AM $ 0.0181
-2.32%
$ 179,017 $ 48,162
Dec 26, 6 AM $ 0.018
-3.43%
$ 178,324 $ 51,155
Dec 26, 5 AM $ 0.0184
+0.05%
$ 182,085 $ 51,093
Dec 26, 4 AM $ 0.0188
+6.31%
$ 185,647 $ 51,315
Dec 26, 3 AM $ 0.0176
-1.36%
$ 174,623 $ 48,710
Dec 26, 2 AM $ 0.0179
-1.87%
$ 176,840 $ 49,128
Dec 26, 1 AM $ 0.0177
-4.78%
$ 175,059 $ 49,000
Dec 26, 12 AM $ 0.018
-0.40%
$ 177,703 $ 51,904
Dec 25, 11 PM $ 0.0178
-1.00%
$ 176,444 $ 49,947
Dec 25, 10 PM $ 0.0188
+6.69%
$ 186,142 $ 52,662
Dec 25, 9 PM $ 0.0181
-0.22%
$ 179,017 $ 50,853
Dec 25, 2 PM $ 0.0157
-11.00%
$ 155,280 $ 53,953
Dec 25, 1 PM $ 0.0178
-0.45%
$ 175,949 $ 52,084
Dec 25, 12 PM $ 0.0179
-0.72%
$ 176,741 $ 51,418
Dec 25, 11 AM $ 0.0182
+2.95%
$ 179,809 $ 52,343
Dec 25, 10 AM $ 0.0179
-3.15%
$ 176,642 $ 50,790
Dec 25, 9 AM $ 0.0187
+2.29%
$ 185,449 $ 52,834
Dec 25, 8 AM $ 0.0184
+0.38%
$ 181,986 $ 51,727
Dec 25, 7 AM $ 0.0177
-2.69%
$ 175,356 $ 53,721
Dec 25, 6 AM $ 0.0184
+0.88%
$ 182,283 $ 53,145
Dec 25, 5 AM $ 0.0178
-4.46%
$ 175,949 $ 53,266
Dec 25, 4 AM $ 0.0185
+0.93%
$ 183,272 $ 53,870