Department of Gov Efficiency Historical Data

DOGE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0165
-7.18%
$ 163,068 $ 52,539
Dec 30, 11 PM $ 0.0178
-2.26%
$ 175,751 $ 51,234
Dec 30, 10 PM $ 0.0177
-0.37%
$ 174,960 $ 53,376
Dec 30, 9 PM $ 0.0181
+2.15%
$ 178,822 $ 51,352
Dec 30, 8 PM $ 0.0179
-1.95%
$ 177,335 $ 51,880
Dec 30, 7 PM $ 0.0186
+4.19%
$ 184,184 $ 54,161
Dec 30, 6 PM $ 0.0179
-2.93%
$ 177,038 $ 52,801
Dec 30, 12 PM $ 0.0164
+0.00%
$ 162,429 $ 49,016
Dec 30, 7 AM $ 0.0163
-11.93%
$ 183,599 $ 52,563
Dec 30, 6 AM $ 0.018
-4.12%
$ 177,723 $ 54,726
Dec 30, 5 AM $ 0.0181
-0.83%
$ 179,314 $ 56,208
Dec 30, 4 AM $ 0.0183
+3.75%
$ 180,912 $ 54,851
Dec 30, 3 AM $ 0.0177
-6.01%
$ 174,762 $ 52,774
Dec 29, 9 PM $ 0.0163
-10.22%
$ 161,312 $ 55,117
Dec 29, 8 PM $ 0.0184
-1.54%
$ 181,710 $ 54,282
Dec 29, 7 PM $ 0.0184
+2.60%
$ 181,788 $ 55,526
Dec 29, 6 PM $ 0.018
-1.83%
$ 177,670 $ 53,743
Dec 29, 5 PM $ 0.0183
-2.29%
$ 181,293 $ 56,023
Dec 29, 4 PM $ 0.0187
-0.11%
$ 184,856 $ 57,816
Dec 29, 3 PM $ 0.0179
+0.22%
$ 177,236 $ 57,994
Dec 29, 2 PM $ 0.0183
-0.87%
$ 181,194 $ 56,272
Dec 29, 1 PM $ 0.018
+1.52%
$ 178,522 $ 57,824
Dec 29, 12 PM $ 0.018
-3.43%
$ 178,423 $ 55,416
Dec 29, 11 AM $ 0.0184
+2.85%
$ 182,085 $ 58,565
Dec 29, 10 AM $ 0.0187
+2.74%
$ 185,449 $ 57,010
Dec 29, 9 AM $ 0.0184
-1.92%
$ 182,085 $ 57,338
Dec 29, 8 AM $ 0.0188
+5.28%
$ 185,780 $ 57,626
Dec 29, 7 AM $ 0.0178
-3.86%
$ 176,543 $ 56,420
Dec 29, 6 AM $ 0.0181
+0.78%
$ 178,689 $ 58,005
Dec 29, 5 AM $ 0.018
+1.50%
$ 178,294 $ 55,806
Dec 29, 4 AM $ 0.0186
+4.72%
$ 184,559 $ 55,866
Dec 28, 9 PM $ 0.0163
+0.14%
$ 161,089 $ 1,041
Dec 28, 8 PM $ 0.0163
+0.10%
$ 161,078 $ 1,832
Dec 28, 7 PM $ 0.0163
+0.13%
$ 160,900 $ 1,829
Dec 28, 6 PM $ 0.0163
-0.97%
$ 161,398 $ 1,826
Dec 28, 5 PM $ 0.0165
+0.32%
$ 163,298 $ 1,843
Dec 28, 4 PM $ 0.0164
-0.18%
$ 162,752 $ 1,842
Dec 28, 3 PM $ 0.0165
+0.12%
$ 163,171 $ 1,822
Dec 28, 2 PM $ 0.0165
+0.16%
$ 163,124 $ 1,825
Dec 28, 1 PM $ 0.0163
+0.17%
$ 161,784 $ 1,824
Dec 28, 12 PM $ 0.0163
-0.01%
$ 161,701 $ 1,723
Dec 28, 11 AM $ 0.0164
+0.17%
$ 161,686 $ 1,725
Dec 28, 10 AM $ 0.0163
+0.27%
$ 161,099 $ 1,725
Dec 28, 9 AM $ 0.0164
-0.06%
$ 162,227 $ 1,719
Dec 28, 8 AM $ 0.0164
+0.13%
$ 162,291 $ 1,793
Dec 28, 7 AM $ 0.0177
-5.71%
$ 177,829 $ 50,162
Dec 28, 6 AM $ 0.0188
+4.38%
$ 185,746 $ 52,028
Dec 28, 5 AM $ 0.0184
-0.22%
$ 182,363 $ 52,369
Dec 28, 4 AM $ 0.0185
+4.75%
$ 183,470 $ 54,075
Dec 28, 3 AM $ 0.0177
-4.26%
$ 175,554 $ 53,209