Department of Gov Efficiency Historical Data

DOGE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0206
-0.25%
$ 203,756 $ 12,424
Jan 3, 3 AM $ 0.0205
-0.50%
$ 204,318 $ 12,499
Jan 3, 2 AM $ 0.0206
+0.01%
$ 203,930 $ 12,501
Jan 3, 1 AM $ 0.0206
-0.13%
$ 204,247 $ 12,466
Jan 3, 12 AM $ 0.0207
+0.37%
$ 203,906 $ 12,484
Jan 2, 11 PM $ 0.0208
+10.53%
$ 205,640 $ 12,384
Jan 2, 10 PM $ 0.0188
+0.46%
$ 185,751 $ 65,216
Jan 2, 9 PM $ 0.0185
+1.70%
$ 183,069 $ 62,770
Jan 2, 8 PM $ 0.0188
+4.81%
$ 185,741 $ 58,935
Jan 2, 7 PM $ 0.0187
+5.72%
$ 185,373 $ 57,895
Jan 2, 6 PM $ 0.0184
-0.25%
$ 182,376 $ 53,726
Jan 2, 5 PM $ 0.0183
+3.75%
$ 181,149 $ 56,429
Jan 2, 4 PM $ 0.0176
-4.13%
$ 181,090 $ 53,847
Jan 2, 3 PM $ 0.0188
+2.52%
$ 185,642 $ 56,843
Jan 2, 2 PM $ 0.0182
-3.08%
$ 180,314 $ 56,637
Jan 2, 1 PM $ 0.0178
-0.11%
$ 175,944 $ 55,105
Jan 2, 12 PM $ 0.0177
-4.12%
$ 175,054 $ 52,501
Jan 2, 11 AM $ 0.0183
+2.24%
$ 180,694 $ 55,856
Jan 2, 10 AM $ 0.017
+0.00%
$ 168,337 $ 56,110
Jan 2, 9 AM $ 0.017
-3.56%
$ 168,337 $ 55,406
Jan 2, 8 AM $ 0.017
+0.00%
$ 167,904 $ 54,880
Jan 2, 7 AM $ 0.017
-9.50%
$ 167,904 $ 54,463
Jan 2, 6 AM $ 0.0188
+1.95%
$ 186,142 $ 58,037
Jan 2, 5 AM $ 0.0187
+4.97%
$ 185,449 $ 54,633
Jan 2, 4 AM $ 0.0178
-4.33%
$ 175,711 $ 53,949
Jan 2, 3 AM $ 0.0183
+0.49%
$ 181,491 $ 56,557
Jan 1, 9 PM $ 0.0166
+0.00%
$ 164,456 $ 55,426
Jan 1, 3 PM $ 0.0164
-10.47%
$ 162,407 $ 54,566
Jan 1, 2 PM $ 0.018
+0.94%
$ 178,159 $ 55,861
Jan 1, 1 PM $ 0.0187
-0.65%
$ 184,629 $ 54,015
Jan 1, 12 PM $ 0.0181
-3.00%
$ 179,413 $ 55,518
Jan 1, 11 AM $ 0.0182
+0.22%
$ 180,007 $ 54,790
Jan 1, 10 AM $ 0.0182
+2.94%
$ 180,205 $ 51,652
Jan 1, 9 AM $ 0.0188
+1.79%
$ 186,142 $ 51,363
Jan 1, 8 AM $ 0.0177
-4.98%
$ 175,653 $ 55,408
Jan 1, 7 AM $ 0.0176
-1.89%
$ 174,465 $ 56,081
Jan 1, 6 AM $ 0.0176
-5.62%
$ 174,465 $ 53,520
Jan 1, 5 AM $ 0.0178
-2.68%
$ 176,048 $ 56,067
Dec 31, 10 PM $ 0.0165
-9.75%
$ 163,162 $ 53,285
Dec 31, 9 PM $ 0.0188
+2.12%
$ 186,043 $ 54,478
Dec 31, 8 PM $ 0.0183
+1.89%
$ 181,491 $ 54,507
Dec 31, 7 PM $ 0.0186
-0.64%
$ 184,559 $ 53,502
Dec 31, 1 PM $ 0.0166
+0.00%
$ 164,484 $ 53,523
Dec 31, 12 PM $ 0.0186
-0.06%
$ 184,245 $ 54,219
Dec 31, 11 AM $ 0.0184
+3.71%
$ 181,788 $ 57,000
Dec 31, 10 AM $ 0.0185
+0.06%
$ 182,955 $ 55,723
Dec 31, 9 AM $ 0.0185
+1.04%
$ 182,975 $ 56,801
Dec 31, 8 AM $ 0.0188
+2.23%
$ 185,746 $ 53,531
Dec 31, 7 AM $ 0.0185
+3.19%
$ 182,679 $ 53,144
Dec 31, 6 AM $ 0.0182
+1.62%
$ 180,205 $ 52,126