Department of Gov Efficiency Historical Data

DOGE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0182
-3.15%
$ 179,993 $ 54,929
Jan 5, 3 PM $ 0.0186
+4.85%
$ 184,257 $ 56,710
Jan 5, 2 PM $ 0.0185
+0.47%
$ 183,505 $ 53,977
Jan 5, 1 PM $ 0.0184
-1.34%
$ 180,199 $ 56,904
Jan 5, 12 PM $ 0.0188
+1.50%
$ 186,431 $ 59,094
Jan 5, 11 AM $ 0.0183
-0.27%
$ 181,188 $ 58,680
Jan 5, 5 AM $ 0.0199
+0.00%
$ 196,617 $ 60,305
Jan 4, 10 PM $ 0.0198
+0.10%
$ 195,778 $ 4,679
Jan 4, 9 PM $ 0.0198
+0.10%
$ 196,114 $ 6,442
Jan 4, 8 PM $ 0.0198
+0.88%
$ 195,699 $ 6,512
Jan 4, 7 PM $ 0.0196
-0.55%
$ 193,943 $ 6,466
Jan 4, 6 PM $ 0.0198
+0.03%
$ 195,971 $ 6,506
Jan 4, 5 PM $ 0.0199
-2.14%
$ 196,851 $ 6,496
Jan 4, 4 PM $ 0.0204
+0.48%
$ 201,664 $ 5,605
Jan 4, 3 PM $ 0.0203
+0.28%
$ 201,331 $ 5,189
Jan 4, 2 PM $ 0.0202
+0.75%
$ 200,127 $ 5,154
Jan 4, 1 PM $ 0.0201
-0.39%
$ 198,509 $ 4,955
Jan 4, 12 PM $ 0.0202
+2.51%
$ 199,821 $ 4,834
Jan 4, 11 AM $ 0.0197
+6.76%
$ 195,318 $ 4,227
Jan 4, 10 AM $ 0.0185
+2.05%
$ 182,986 $ 57,914
Jan 4, 9 AM $ 0.018
-4.16%
$ 178,022 $ 56,349
Jan 4, 8 AM $ 0.0196
+4.57%
$ 193,563 $ 56,223
Jan 4, 7 AM $ 0.0185
+0.25%
$ 183,184 $ 57,256
Jan 4, 6 AM $ 0.0185
-1.74%
$ 182,985 $ 56,855
Jan 4, 5 AM $ 0.0188
-4.23%
$ -- $ 59,789
Jan 4, 4 AM $ 0.0189
-3.58%
$ -- $ 58,344
Jan 4, 3 AM $ 0.0195
+9.00%
$ -- $ 5,630
Jan 4, 2 AM $ 0.0179
-0.36%
$ -- $ 54,845
Jan 4, 1 AM $ 0.0179
-5.09%
$ 177,597 $ 54,124
Jan 4, 12 AM $ 0.0189
+0.70%
$ -- $ 4,071
Jan 3, 11 PM $ 0.0178
-5.01%
$ 185,765 $ 52,770
Jan 3, 10 PM $ 0.0187
-4.39%
$ 193,445 $ 4,233
Jan 3, 9 PM $ 0.0195
+0.30%
$ 192,751 $ 4,404
Jan 3, 8 PM $ 0.0195
+7.25%
$ 192,727 $ 6,244
Jan 3, 7 PM $ 0.0182
-1.20%
$ 180,356 $ 56,814
Jan 3, 6 PM $ 0.0184
-5.10%
$ 182,428 $ 63,551
Jan 3, 5 PM $ 0.0194
+4.93%
$ 192,277 $ 12,717
Jan 3, 4 PM $ 0.0185
-1.99%
$ 178,712 $ 63,481
Jan 3, 3 PM $ 0.0189
+2.95%
$ 180,369 $ 63,687
Jan 3, 2 PM $ 0.0183
+0.81%
$ 181,516 $ 61,195
Jan 3, 1 PM $ 0.0182
-5.82%
$ 180,049 $ 61,191
Jan 3, 12 PM $ 0.0188
+0.76%
$ 191,040 $ 64,347
Jan 3, 11 AM $ 0.0186
-3.76%
$ 184,337 $ 64,064
Jan 3, 10 AM $ 0.0194
+4.58%
$ 191,618 $ 13,365
Jan 3, 9 AM $ 0.0185
+1.42%
$ 183,033 $ 64,489
Jan 3, 8 AM $ 0.0182
-5.78%
$ 180,343 $ 63,747
Jan 3, 7 AM $ 0.0194
-0.63%
$ 191,753 $ 13,777
Jan 3, 6 AM $ 0.0198
-3.59%
$ 196,345 $ 13,882
Jan 3, 5 AM $ 0.0205
-0.10%
$ 203,245 $ 12,243
Jan 3, 4 AM $ 0.0206
-0.25%
$ 203,756 $ 12,424