Department of Gov Efficiency Historical Data

DOGE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0289
+1.44%
$ 286,413 $ 5,894
Jan 8, 3 PM $ 0.0286
+1.34%
$ 282,665 $ 5,735
Jan 8, 2 PM $ 0.0282
-0.90%
$ 279,083 $ 7,133
Jan 8, 1 PM $ 0.0283
-1.09%
$ 279,931 $ 7,692
Jan 8, 12 PM $ 0.0285
-0.40%
$ 282,399 $ 7,735
Jan 8, 11 AM $ 0.0288
-8.21%
$ 284,542 $ 7,826
Jan 8, 10 AM $ 0.0306
+1.15%
$ 302,743 $ 56,232
Jan 8, 9 AM $ 0.0315
+2.04%
$ 311,878 $ 57,601
Jan 8, 8 AM $ 0.0313
+0.94%
$ 310,026 $ 57,605
Jan 8, 7 AM $ 0.0309
+0.99%
$ 306,168 $ 57,998
Jan 8, 6 AM $ 0.0309
+1.11%
$ 305,352 $ 58,499
Jan 8, 5 AM $ 0.0306
-3.24%
$ 307,435 $ 58,239
Jan 8, 4 AM $ 0.0315
+2.49%
$ 311,475 $ 64,838
Jan 8, 3 AM $ 0.0308
+0.68%
$ 312,118 $ 77,895
Jan 8, 2 AM $ 0.0306
+0.23%
$ 307,941 $ 84,816
Jan 8, 1 AM $ 0.0306
-2.06%
$ 302,970 $ 84,837
Jan 8, 12 AM $ 0.0311
+1.44%
$ 307,930 $ 86,958
Jan 7, 11 PM $ 0.0307
+1.47%
$ 303,367 $ 87,722
Jan 7, 10 PM $ 0.0302
+0.47%
$ 299,095 $ 34,141
Jan 7, 9 PM $ 0.0298
+0.08%
$ 295,294 $ 33,596
Jan 7, 8 PM $ 0.0297
-0.45%
$ 293,819 $ 36,007
Jan 7, 7 PM $ 0.0296
-0.30%
$ 293,284 $ 37,099
Jan 7, 6 PM $ 0.0297
-0.45%
$ 293,900 $ 37,117
Jan 7, 5 PM $ 0.0299
-0.23%
$ 296,322 $ 37,281
Jan 7, 4 PM $ 0.03
-4.21%
$ 297,227 $ 38,707
Jan 7, 3 PM $ 0.0319
-2.80%
$ 311,941 $ 117,453
Jan 7, 2 PM $ 0.0328
+0.39%
$ 322,423 $ 121,544
Jan 7, 1 PM $ 0.0327
+1.11%
$ 323,183 $ 121,629
Jan 7, 12 PM $ 0.0323
-0.55%
$ 319,821 $ 121,453
Jan 7, 11 AM $ 0.0325
-0.07%
$ 321,226 $ 123,932
Jan 7, 10 AM $ 0.0324
-0.05%
$ 320,658 $ 125,172
Jan 7, 9 AM $ 0.0325
+0.81%
$ 322,047 $ 127,375
Jan 7, 3 AM $ 0.0254
+0.00%
$ 251,265 $ 15,965
Jan 7, 2 AM $ 0.0253
+0.19%
$ 250,059 $ 12,626
Jan 7, 1 AM $ 0.0253
-0.68%
$ 250,029 $ 12,417
Jan 7, 12 AM $ 0.0255
-0.67%
$ 252,712 $ 12,318
Jan 6, 11 PM $ 0.0255
+0.22%
$ 252,138 $ 12,379
Jan 6, 10 PM $ 0.0256
+0.17%
$ 253,610 $ 12,143
Jan 6, 9 PM $ 0.0257
+2.60%
$ 254,001 $ 12,150
Jan 6, 8 PM $ 0.0237
+1.68%
$ 230,652 $ 11,405
Jan 6, 5 PM $ 0.023
+0.00%
$ 228,070 $ 63,579
Jan 6, 3 PM $ 0.0208
+0.00%
$ 206,278 $ 53,185
Jan 6, 9 AM $ 0.0203
+0.00%
$ 200,497 $ 53,202
Jan 6, 8 AM $ 0.0188
+2.56%
$ 185,577 $ 52,582
Jan 6, 7 AM $ 0.0186
+0.79%
$ 184,514 $ 52,337
Jan 6, 6 AM $ 0.0188
+6.23%
$ 185,642 $ 51,046
Jan 6, 12 AM $ 0.0202
+0.00%
$ 200,008 $ 55,208
Jan 5, 6 PM $ 0.0198
+0.00%
$ 195,900 $ 57,001
Jan 5, 5 PM $ 0.0187
+0.81%
$ 184,960 $ 55,574
Jan 5, 4 PM $ 0.0182
-3.15%
$ 179,993 $ 54,929