Department of Gov Efficiency Historical Data

DOGE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0277
-0.13%
$ 274,224 $ 4,227
Jan 10, 5 PM $ 0.0278
-0.13%
$ 275,299 $ 4,222
Jan 10, 4 PM $ 0.0279
-10.05%
$ 276,275 $ 4,157
Jan 10, 3 PM $ 0.032
+1.88%
$ 316,264 $ 54,607
Jan 10, 2 PM $ 0.0308
-1.50%
$ 304,479 $ 55,439
Jan 10, 1 PM $ 0.0311
-0.61%
$ 308,140 $ 55,600
Jan 10, 12 PM $ 0.0315
+2.27%
$ 312,009 $ 55,359
Jan 10, 11 AM $ 0.0307
-3.08%
$ 304,027 $ 59,064
Jan 10, 10 AM $ 0.0317
+3.25%
$ 313,310 $ 60,989
Jan 10, 9 AM $ 0.0309
-2.49%
$ 305,874 $ 59,242
Jan 10, 8 AM $ 0.0315
+4.18%
$ 312,104 $ 55,442
Jan 10, 7 AM $ 0.0303
-0.56%
$ 299,559 $ 59,946
Jan 10, 6 AM $ 0.0304
-0.48%
$ 301,303 $ 60,316
Jan 10, 5 AM $ 0.0306
-0.13%
$ 302,590 $ 59,880
Jan 10, 4 AM $ 0.0309
-1.47%
$ 305,673 $ 61,575
Jan 10, 3 AM $ 0.0313
+0.64%
$ 309,829 $ 56,620
Jan 10, 2 AM $ 0.0316
-0.15%
$ 312,329 $ 62,241
Jan 10, 1 AM $ 0.0316
+2.19%
$ 312,772 $ 63,204
Jan 10, 12 AM $ 0.0312
+1.53%
$ 307,061 $ 62,504
Jan 9, 11 PM $ 0.0305
-0.73%
$ 301,527 $ 60,720
Jan 9, 10 PM $ 0.0307
-0.83%
$ 303,634 $ 60,258
Jan 9, 9 PM $ 0.0309
-1.15%
$ 303,444 $ 61,189
Jan 9, 8 PM $ 0.0313
+1.20%
$ 310,048 $ 60,914
Jan 9, 7 PM $ 0.0309
+1.05%
$ 306,256 $ 60,079
Jan 9, 6 PM $ 0.0306
-0.29%
$ 303,035 $ 60,799
Jan 9, 5 PM $ 0.0307
+0.22%
$ 303,840 $ 60,352
Jan 9, 4 PM $ 0.0306
-0.54%
$ 300,940 $ 59,254
Jan 9, 3 PM $ 0.0308
-3.20%
$ 304,807 $ 59,088
Jan 9, 2 PM $ 0.0316
+2.90%
$ 312,475 $ 61,511
Jan 9, 1 PM $ 0.0307
-1.69%
$ 312,781 $ 59,124
Jan 9, 12 PM $ 0.0312
+2.48%
$ 309,152 $ 61,477
Jan 9, 11 AM $ 0.0305
-1.70%
$ 301,072 $ 60,404
Jan 9, 10 AM $ 0.0309
-0.88%
$ 303,295 $ 60,853
Jan 9, 9 AM $ 0.0312
-0.98%
$ 308,387 $ 60,392
Jan 9, 8 AM $ 0.0315
+0.52%
$ 311,558 $ 59,345
Jan 9, 7 AM $ 0.0313
-1.16%
$ 309,967 $ 58,505
Jan 9, 6 AM $ 0.0316
+0.87%
$ 312,801 $ 59,261
Jan 9, 5 AM $ 0.0313
-0.17%
$ 309,968 $ 60,895
Jan 9, 4 AM $ 0.0314
+0.17%
$ 310,680 $ 60,338
Jan 9, 3 AM $ 0.0313
-1.06%
$ 309,876 $ 58,433
Jan 9, 2 AM $ 0.0306
-1.60%
$ 303,045 $ 57,338
Jan 9, 1 AM $ 0.0311
+1.68%
$ 307,916 $ 59,608
Jan 9, 12 AM $ 0.0306
-3.49%
$ 302,859 $ 58,942
Jan 8, 11 PM $ 0.0317
+3.13%
$ 309,881 $ 61,185
Jan 8, 10 PM $ 0.0308
+4.66%
$ 304,522 $ 59,408
Jan 8, 9 PM $ 0.029
+0.21%
$ 286,825 $ 6,133
Jan 8, 8 PM $ 0.0287
-0.89%
$ 284,455 $ 6,232
Jan 8, 7 PM $ 0.0313
+0.16%
$ 309,281 $ 59,261
Jan 8, 6 PM $ 0.0312
+2.27%
$ 308,854 $ 57,546
Jan 8, 5 PM $ 0.0305
+4.40%
$ 302,069 $ 56,741