Department of Gov Efficiency Historical Data

DOGE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0257
+0.12%
$ 254,417 $ 46,480
Jan 13, 5 PM $ 0.0256
-0.47%
$ 253,029 $ 53,297
Jan 13, 11 AM $ 0.0311
+0.00%
$ 307,812 $ 54,376
Jan 13, 10 AM $ 0.0311
-2.39%
$ 307,752 $ 53,779
Jan 13, 9 AM $ 0.0317
+2.95%
$ 313,869 $ 56,225
Jan 13, 8 AM $ 0.031
-3.31%
$ 306,468 $ 54,334
Jan 13, 7 AM $ 0.0313
+0.85%
$ 309,832 $ 52,652
Jan 13, 6 AM $ 0.0312
-1.62%
$ 309,139 $ 54,487
Jan 13, 5 AM $ 0.0318
+0.75%
$ 314,235 $ 55,875
Jan 13, 4 AM $ 0.0318
+0.44%
$ 314,780 $ 52,571
Jan 13, 3 AM $ 0.0306
-0.78%
$ 302,707 $ 52,658
Jan 13, 2 AM $ 0.0313
-1.51%
$ 309,337 $ 50,682
Jan 13, 1 AM $ 0.0305
-1.93%
$ 301,520 $ 52,632
Jan 13, 12 AM $ 0.0305
-3.45%
$ 301,916 $ 51,826
Jan 12, 11 PM $ 0.0312
+0.07%
$ 308,760 $ 56,028
Jan 12, 10 PM $ 0.0318
+4.84%
$ 314,408 $ 55,148
Jan 12, 9 PM $ 0.0305
-3.61%
$ 301,619 $ 53,472
Jan 12, 8 PM $ 0.0316
+0.64%
$ 313,098 $ 53,255
Jan 12, 7 PM $ 0.0313
-1.32%
$ 309,733 $ 53,077
Jan 12, 6 PM $ 0.0316
+0.22%
$ 313,098 $ 52,739
Jan 12, 5 PM $ 0.0311
+0.86%
$ 307,358 $ 53,780
Jan 12, 4 PM $ 0.0314
+2.90%
$ 310,650 $ 53,459
Jan 12, 3 PM $ 0.0306
-0.75%
$ 302,509 $ 52,479
Jan 12, 2 PM $ 0.032
+1.04%
$ 316,957 $ 49,669
Jan 12, 1 PM $ 0.0312
+1.99%
$ 308,941 $ 51,671
Jan 12, 12 PM $ 0.0305
-3.21%
$ 302,212 $ 52,633
Jan 12, 11 AM $ 0.031
+1.19%
$ 307,167 $ 55,203
Jan 12, 10 AM $ 0.0308
-3.42%
$ 304,389 $ 54,227
Jan 12, 9 AM $ 0.0316
+3.74%
$ 312,783 $ 54,646
Jan 12, 8 AM $ 0.0306
-1.14%
$ 302,377 $ 51,731
Jan 12, 7 AM $ 0.0307
+0.33%
$ 303,598 $ 52,547
Jan 12, 1 AM $ 0.0288
+0.00%
$ 285,324 $ 2,159
Jan 11, 10 PM $ 0.0282
+0.00%
$ 279,081 $ 2,099
Jan 11, 8 PM $ 0.0286
+0.00%
$ 283,478 $ 1,892
Jan 11, 5 PM $ 0.0289
+0.00%
$ 285,654 $ 1,624
Jan 11, 3 PM $ 0.0282
+0.00%
$ 278,934 $ 904
Jan 11, 12 PM $ 0.0278
+0.00%
$ 274,935 $ 903
Jan 11, 10 AM $ 0.0279
+0.00%
$ 275,843 $ 1,771
Jan 11, 9 AM $ 0.0277
+0.00%
$ 274,120 $ 1,771
Jan 11, 7 AM $ 0.0276
+0.00%
$ 273,046 $ 2,214
Jan 11, 4 AM $ 0.0276
+0.00%
$ 272,769 $ 2,030
Jan 11, 2 AM $ 0.0276
+0.00%
$ 273,115 $ 2,393
Jan 11, 1 AM $ 0.0276
-0.10%
$ 273,032 $ 2,408
Jan 11, 12 AM $ 0.0277
+0.17%
$ 274,475 $ 2,521
Jan 10, 11 PM $ 0.0275
+0.04%
$ 272,239 $ 2,515
Jan 10, 10 PM $ 0.0275
-0.31%
$ 271,778 $ 2,582
Jan 10, 9 PM $ 0.0276
-0.55%
$ 273,083 $ 3,222
Jan 10, 8 PM $ 0.0276
-0.56%
$ 273,427 $ 3,286
Jan 10, 7 PM $ 0.0278
+0.24%
$ 275,001 $ 3,772
Jan 10, 6 PM $ 0.0277
-0.13%
$ 274,224 $ 4,227