Department of Gov Efficiency Historical Data

DOGE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0257
-0.04%
$ 254,318 $ 57,379
Jan 15, 6 PM $ 0.0257
+0.04%
$ 254,219 $ 56,723
Jan 15, 5 PM $ 0.0257
-0.12%
$ 254,318 $ 58,133
Jan 15, 4 PM $ 0.0256
-0.19%
$ 253,485 $ 59,977
Jan 15, 3 PM $ 0.0256
+0.11%
$ 253,764 $ 58,211
Jan 15, 2 PM $ 0.0257
-0.16%
$ 254,120 $ 59,256
Jan 15, 1 PM $ 0.0257
+0.04%
$ 254,318 $ 56,493
Jan 15, 12 PM $ 0.0257
-0.04%
$ 254,219 $ 55,466
Jan 15, 11 AM $ 0.0257
-0.01%
$ 254,219 $ 57,983
Jan 15, 10 AM $ 0.0257
+0.12%
$ 254,247 $ 58,209
Jan 15, 9 AM $ 0.0257
-0.08%
$ 254,318 $ 57,490
Jan 15, 8 AM $ 0.0257
+0.20%
$ 254,318 $ 56,520
Jan 15, 7 AM $ 0.0257
-0.08%
$ 254,114 $ 57,586
Jan 15, 6 AM $ 0.0257
-0.16%
$ 254,120 $ 56,928
Jan 15, 5 AM $ 0.0257
+0.16%
$ 254,516 $ 56,329
Jan 15, 4 AM $ 0.0257
-0.08%
$ 254,120 $ 58,655
Jan 15, 3 AM $ 0.0257
+0.02%
$ 254,219 $ 58,371
Jan 15, 2 AM $ 0.0257
-0.18%
$ 253,962 $ 58,553
Jan 15, 1 AM $ 0.0257
+0.32%
$ 254,417 $ 59,403
Jan 15, 12 AM $ 0.0256
+0.01%
$ 253,420 $ 59,504
Jan 14, 11 PM $ 0.0257
+0.45%
$ 254,318 $ 58,319
Jan 14, 10 PM $ 0.0256
-0.04%
$ 253,263 $ 59,174
Jan 14, 9 PM $ 0.0256
-0.45%
$ 253,169 $ 59,311
Jan 14, 8 PM $ 0.0257
+0.56%
$ 254,516 $ 59,635
Jan 14, 7 PM $ 0.0256
+0.12%
$ 253,373 $ 59,984
Jan 14, 6 PM $ 0.0256
+0.48%
$ 253,189 $ 59,476
Jan 14, 5 PM $ 0.0255
+0.04%
$ 252,223 $ 64,051
Jan 14, 4 PM $ 0.0255
+0.14%
$ 252,292 $ 63,839
Jan 14, 3 PM $ 0.0255
-0.17%
$ 252,006 $ 64,229
Jan 14, 2 PM $ 0.0255
+0.13%
$ 252,077 $ 64,983
Jan 14, 1 PM $ 0.0254
-0.15%
$ 251,641 $ 64,154
Jan 14, 12 PM $ 0.0254
+0.16%
$ 251,779 $ 64,195
Jan 14, 11 AM $ 0.0257
+1.67%
$ 254,318 $ 64,311
Jan 14, 10 AM $ 0.0253
-0.08%
$ 250,015 $ 70,044
Jan 14, 9 AM $ 0.0253
+0.02%
$ 250,268 $ 69,175
Jan 14, 8 AM $ 0.0253
+0.03%
$ 250,202 $ 68,754
Jan 14, 7 AM $ 0.0253
-0.01%
$ 250,112 $ 67,815
Jan 14, 6 AM $ 0.0253
+0.00%
$ 249,987 $ 66,377
Jan 14, 5 AM $ 0.0253
-0.05%
$ 250,114 $ 65,442
Jan 14, 4 AM $ 0.0253
-0.06%
$ 250,467 $ 64,122
Jan 14, 3 AM $ 0.0253
+0.19%
$ 250,417 $ 64,491
Jan 14, 2 AM $ 0.0253
+0.51%
$ 250,345 $ 63,237
Jan 14, 1 AM $ 0.0251
+0.03%
$ 248,783 $ 61,543
Jan 14, 12 AM $ 0.0251
-0.01%
$ 248,466 $ 60,315
Jan 13, 11 PM $ 0.0251
+0.13%
$ 248,696 $ 59,809
Jan 13, 10 PM $ 0.0251
+0.47%
$ 248,671 $ 59,351
Jan 13, 9 PM $ 0.0257
+2.74%
$ 254,318 $ 58,537
Jan 13, 8 PM $ 0.025
-0.09%
$ 247,719 $ 58,335
Jan 13, 7 PM $ 0.025
-2.81%
$ 247,464 $ 57,724
Jan 13, 6 PM $ 0.0257
+0.12%
$ 254,417 $ 46,480