Department of Gov Efficiency Historical Data

DOGE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0209
-0.68%
$ 206,399 $ 60,284
Jan 18, 12 AM $ 0.0209
-0.54%
$ 206,423 $ 59,855
Jan 17, 11 PM $ 0.0208
+0.04%
$ 205,902 $ 59,159
Jan 17, 10 PM $ 0.0208
-1.14%
$ 205,433 $ 57,904
Jan 17, 9 PM $ 0.0209
-0.14%
$ 207,031 $ 58,749
Jan 17, 8 PM $ 0.0208
+0.03%
$ 205,884 $ 57,363
Jan 17, 7 PM $ 0.0209
-0.38%
$ 207,214 $ 56,440
Jan 17, 6 PM $ 0.021
+0.56%
$ 207,584 $ 56,326
Jan 17, 5 PM $ 0.0208
-0.67%
$ 206,027 $ 55,422
Jan 17, 4 PM $ 0.0208
+0.15%
$ 206,126 $ 55,435
Jan 17, 3 PM $ 0.021
+0.13%
$ 207,573 $ 55,651
Jan 17, 2 PM $ 0.021
-0.09%
$ 207,709 $ 56,266
Jan 17, 1 PM $ 0.0208
-1.22%
$ 205,650 $ 55,055
Jan 17, 12 PM $ 0.021
+0.00%
$ 208,006 $ 54,408
Jan 17, 11 AM $ 0.021
+0.34%
$ 207,709 $ 54,540
Jan 17, 10 AM $ 0.021
+0.46%
$ 207,776 $ 54,315
Jan 17, 9 AM $ 0.021
+0.57%
$ 208,006 $ 52,007
Jan 17, 8 AM $ 0.021
+0.86%
$ 207,808 $ 51,423
Jan 17, 7 AM $ 0.021
+0.96%
$ 207,412 $ 50,683
Jan 17, 6 AM $ 0.0209
+0.34%
$ 207,214 $ 49,964
Jan 17, 5 AM $ 0.021
+1.06%
$ 208,006 $ 48,999
Jan 17, 4 AM $ 0.021
+0.62%
$ 207,610 $ 48,516
Jan 17, 3 AM $ 0.0208
-1.33%
$ 205,433 $ 48,337
Jan 17, 2 AM $ 0.021
+0.33%
$ 208,105 $ 47,494
Jan 16, 8 PM $ 0.0257
-0.16%
$ 254,219 $ 58,212
Jan 16, 7 PM $ 0.0257
+0.00%
$ 254,614 $ 57,934
Jan 16, 6 PM $ 0.0257
+0.08%
$ 254,614 $ 59,133
Jan 16, 5 PM $ 0.0257
-0.04%
$ 254,516 $ 58,451
Jan 16, 4 PM $ 0.0257
+0.04%
$ 254,219 $ 58,793
Jan 16, 3 PM $ 0.0257
-0.12%
$ 254,120 $ 57,086
Jan 16, 2 PM $ 0.0257
+0.00%
$ 254,417 $ 57,071
Jan 16, 1 PM $ 0.0257
+0.04%
$ 254,417 $ 58,641
Jan 16, 12 PM $ 0.0257
+0.12%
$ 254,614 $ 59,680
Jan 16, 11 AM $ 0.0257
+0.08%
$ 254,614 $ 58,455
Jan 16, 10 AM $ 0.0257
-0.19%
$ 254,120 $ 58,760
Jan 16, 9 AM $ 0.0257
-0.19%
$ 254,120 $ 59,037
Jan 16, 8 AM $ 0.0257
+0.12%
$ 254,516 $ 59,938
Jan 16, 7 AM $ 0.0257
+0.19%
$ 254,614 $ 58,401
Jan 16, 6 AM $ 0.0257
-0.08%
$ 254,318 $ 59,153
Jan 16, 5 AM $ 0.0257
+0.12%
$ 254,417 $ 59,627
Jan 16, 4 AM $ 0.0257
+0.00%
$ 254,516 $ 58,741
Jan 16, 3 AM $ 0.0257
+0.00%
$ 254,614 $ 58,498
Jan 16, 2 AM $ 0.0257
-0.04%
$ 254,417 $ 60,557
Jan 16, 1 AM $ 0.0257
+0.00%
$ 254,614 $ 60,944
Jan 16, 12 AM $ 0.0257
+0.12%
$ 254,417 $ 60,241
Jan 15, 11 PM $ 0.0257
-0.04%
$ 254,516 $ 61,697
Jan 15, 10 PM $ 0.0257
-0.12%
$ 254,120 $ 61,230
Jan 15, 9 PM $ 0.0257
+0.04%
$ 254,516 $ 60,737
Jan 15, 8 PM $ 0.0257
-0.08%
$ 254,120 $ 59,616
Jan 15, 7 PM $ 0.0257
-0.04%
$ 254,318 $ 57,379