Department of Gov Efficiency Historical Data

DOGE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0209
+0.30%
$ 206,392 $ 59,612
Jan 22, 3 AM $ 0.0208
-0.88%
$ 205,724 $ 58,193
Jan 22, 2 AM $ 0.021
+1.08%
$ 207,598 $ 57,642
Jan 22, 1 AM $ 0.0208
-0.62%
$ 205,403 $ 55,733
Jan 22, 12 AM $ 0.0209
-0.28%
$ 206,663 $ 56,590
Jan 21, 11 PM $ 0.021
+0.47%
$ 207,399 $ 56,017
Jan 21, 10 PM $ 0.0209
-0.48%
$ 206,523 $ 55,768
Jan 21, 9 PM $ 0.0209
-0.81%
$ 206,324 $ 56,328
Jan 21, 8 PM $ 0.0208
+0.05%
$ 206,268 $ 57,724
Jan 21, 7 PM $ 0.0208
-0.50%
$ 206,027 $ 56,250
Jan 21, 6 PM $ 0.0209
+0.50%
$ 207,065 $ 55,376
Jan 21, 5 PM $ 0.0208
-0.72%
$ 206,120 $ 55,053
Jan 21, 4 PM $ 0.0209
+0.56%
$ 206,621 $ 53,855
Jan 21, 3 PM $ 0.0209
-0.05%
$ 206,340 $ 52,852
Jan 21, 2 PM $ 0.0209
+0.10%
$ 206,423 $ 53,628
Jan 21, 1 PM $ 0.021
+0.19%
$ 207,856 $ 54,971
Jan 21, 12 PM $ 0.021
-0.07%
$ 207,567 $ 55,599
Jan 21, 11 AM $ 0.0209
-0.10%
$ 206,918 $ 55,678
Jan 21, 10 AM $ 0.021
+1.17%
$ 207,797 $ 54,722
Jan 21, 9 AM $ 0.0208
-1.19%
$ 205,433 $ 55,363
Jan 21, 8 AM $ 0.0208
-0.23%
$ 206,084 $ 56,908
Jan 21, 7 AM $ 0.021
-0.20%
$ 207,421 $ 56,673
Jan 21, 6 AM $ 0.021
+0.05%
$ 207,768 $ 59,414
Jan 21, 5 AM $ 0.021
+0.68%
$ 207,626 $ 59,291
Jan 21, 4 AM $ 0.0208
+0.14%
$ 206,211 $ 58,009
Jan 21, 3 AM $ 0.0208
-0.53%
$ 205,895 $ 58,374
Jan 21, 2 AM $ 0.0209
-0.14%
$ 207,099 $ 60,565
Jan 21, 1 AM $ 0.021
+0.05%
$ 207,397 $ 61,322
Jan 21, 12 AM $ 0.0209
+0.01%
$ 207,147 $ 61,868
Jan 20, 11 PM $ 0.0209
+0.71%
$ 207,151 $ 62,058
Jan 20, 10 PM $ 0.0208
+0.21%
$ 205,730 $ 61,074
Jan 20, 9 PM $ 0.0208
-1.12%
$ 205,430 $ 60,917
Jan 20, 8 PM $ 0.021
+0.86%
$ 207,760 $ 60,784
Jan 20, 7 PM $ 0.0208
+0.23%
$ 206,040 $ 61,062
Jan 20, 6 PM $ 0.0208
-0.08%
$ 205,612 $ 60,850
Jan 20, 5 PM $ 0.0208
-0.11%
$ 205,881 $ 60,233
Jan 20, 4 PM $ 0.0208
-0.61%
$ 206,174 $ 60,835
Jan 20, 3 PM $ 0.021
+0.56%
$ 207,678 $ 61,949
Jan 20, 2 PM $ 0.0209
+0.18%
$ 206,500 $ 60,840
Jan 20, 1 PM $ 0.0208
-0.65%
$ 206,134 $ 59,256
Jan 20, 12 PM $ 0.021
+0.55%
$ 207,447 $ 58,464
Jan 20, 11 AM $ 0.0208
-0.09%
$ 206,320 $ 58,572
Jan 20, 10 AM $ 0.0209
+0.06%
$ 206,621 $ 59,194
Jan 20, 9 AM $ 0.021
+0.94%
$ 207,785 $ 59,282
Jan 20, 8 AM $ 0.0209
-0.64%
$ 206,862 $ 58,869
Jan 20, 7 AM $ 0.021
+0.39%
$ 207,709 $ 56,954
Jan 20, 6 AM $ 0.021
+1.17%
$ 208,151 $ 56,339
Jan 20, 5 AM $ 0.0208
-1.24%
$ 205,631 $ 55,968
Jan 20, 4 AM $ 0.0209
-0.34%
$ 206,522 $ 58,354
Jan 20, 3 AM $ 0.0209
+0.16%
$ 206,747 $ 58,503