Department of Gov Efficiency Historical Data

DOGE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.02
+0.39%
$ 197,985 $ 57,804
Jan 24, 4 AM $ 0.0206
+1.16%
$ 204,246 $ 55,847
Jan 24, 3 AM $ 0.0204
-3.21%
$ 201,429 $ 56,642
Jan 24, 2 AM $ 0.0199
-4.57%
$ 196,923 $ 60,052
Jan 24, 1 AM $ 0.02
-4.63%
$ 198,076 $ 58,950
Jan 24, 12 AM $ 0.0204
-0.48%
$ 201,402 $ 58,152
Jan 23, 11 PM $ 0.0201
-3.83%
$ 199,199 $ 56,092
Jan 23, 10 PM $ 0.0203
-1.18%
$ 200,755 $ 58,391
Jan 23, 9 PM $ 0.0207
+2.49%
$ 204,543 $ 56,083
Jan 23, 8 PM $ 0.0204
+2.35%
$ 202,324 $ 54,123
Jan 23, 7 PM $ 0.02
+0.60%
$ 197,746 $ 54,220
Jan 23, 6 PM $ 0.0199
-2.27%
$ 196,559 $ 54,067
Jan 23, 5 PM $ 0.0203
-2.92%
$ 201,056 $ 55,846
Jan 23, 4 PM $ 0.0209
+0.19%
$ 207,068 $ 57,415
Jan 23, 3 PM $ 0.0209
+3.77%
$ 206,614 $ 58,530
Jan 23, 2 PM $ 0.0202
-3.47%
$ 200,141 $ 56,254
Jan 23, 1 PM $ 0.0198
-1.48%
$ 196,354 $ 56,067
Jan 23, 12 PM $ 0.0201
+0.12%
$ 199,312 $ 57,705
Jan 23, 11 AM $ 0.0201
-0.22%
$ 199,130 $ 58,160
Jan 23, 10 AM $ 0.0202
-0.97%
$ 199,576 $ 58,601
Jan 23, 9 AM $ 0.0204
-2.01%
$ 201,529 $ 59,902
Jan 23, 8 AM $ 0.0208
-0.02%
$ 205,782 $ 58,462
Jan 23, 7 AM $ 0.0208
-0.05%
$ 205,801 $ 57,739
Jan 23, 6 AM $ 0.0208
-1.04%
$ 206,011 $ 57,570
Jan 23, 5 AM $ 0.0208
-0.60%
$ 205,901 $ 58,114
Jan 23, 4 AM $ 0.0209
+0.23%
$ 207,031 $ 57,552
Jan 23, 3 AM $ 0.0209
+0.10%
$ 206,551 $ 58,341
Jan 23, 2 AM $ 0.0209
+0.54%
$ 207,308 $ 59,194
Jan 23, 1 AM $ 0.0208
-0.08%
$ 206,194 $ 59,363
Jan 23, 12 AM $ 0.021
+0.22%
$ 207,683 $ 58,410
Jan 22, 11 PM $ 0.0209
+0.19%
$ 207,221 $ 59,141
Jan 22, 10 PM $ 0.0208
+0.03%
$ 205,871 $ 60,124
Jan 22, 9 PM $ 0.0208
-0.09%
$ 205,810 $ 60,795
Jan 22, 8 PM $ 0.0208
-0.98%
$ 205,999 $ 60,937
Jan 22, 7 PM $ 0.021
+0.10%
$ 208,047 $ 60,231
Jan 22, 6 PM $ 0.021
+0.48%
$ 207,843 $ 61,057
Jan 22, 5 PM $ 0.0209
-0.01%
$ 206,860 $ 62,096
Jan 22, 4 PM $ 0.0209
+0.54%
$ 206,887 $ 61,974
Jan 22, 3 PM $ 0.0208
-0.40%
$ 205,954 $ 61,831
Jan 22, 2 PM $ 0.0209
-0.84%
$ 206,360 $ 63,111
Jan 22, 1 PM $ 0.021
+0.26%
$ 208,272 $ 62,640
Jan 22, 12 PM $ 0.0208
-0.69%
$ 206,318 $ 61,846
Jan 22, 11 AM $ 0.0209
+0.06%
$ 206,774 $ 61,561
Jan 22, 10 AM $ 0.021
+0.53%
$ 207,723 $ 61,127
Jan 22, 9 AM $ 0.0209
-0.21%
$ 206,577 $ 60,342
Jan 22, 8 AM $ 0.0209
+0.46%
$ 206,929 $ 59,930
Jan 22, 7 AM $ 0.0208
-0.42%
$ 206,022 $ 59,862
Jan 22, 6 AM $ 0.0209
-0.40%
$ 206,875 $ 59,917
Jan 22, 5 AM $ 0.021
+0.64%
$ 207,734 $ 59,113
Jan 22, 4 AM $ 0.0209
+0.30%
$ 206,392 $ 59,612