Department of Gov Efficiency Historical Data

DOGE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0201
+0.02%
$ 199,083 $ 52,828
Jan 26, 6 AM $ 0.0198
-1.86%
$ 195,978 $ 52,815
Jan 26, 5 AM $ 0.0206
+2.10%
$ 203,685 $ 52,698
Jan 26, 4 AM $ 0.021
+1.00%
$ 207,761 $ 53,759
Jan 26, 3 AM $ 0.0203
-2.46%
$ 200,828 $ 54,074
Jan 26, 2 AM $ 0.0206
+1.28%
$ 204,246 $ 52,434
Jan 26, 1 AM $ 0.0202
+1.79%
$ 199,595 $ 51,740
Jan 26, 12 AM $ 0.0206
+1.85%
$ 203,494 $ 50,179
Jan 25, 11 PM $ 0.0206
-0.37%
$ 203,652 $ 53,431
Jan 25, 10 PM $ 0.0201
+1.53%
$ 199,365 $ 53,272
Jan 25, 9 PM $ 0.0205
+1.46%
$ 203,355 $ 52,510
Jan 25, 8 PM $ 0.0209
+2.80%
$ 207,228 $ 51,908
Jan 25, 7 PM $ 0.0205
-1.87%
$ 203,045 $ 51,895
Jan 25, 6 PM $ 0.0202
-0.19%
$ 200,183 $ 52,779
Jan 25, 5 PM $ 0.0207
+2.28%
$ 204,953 $ 50,309
Jan 25, 4 PM $ 0.0201
-1.47%
$ 199,100 $ 50,439
Jan 25, 3 PM $ 0.0202
+0.34%
$ 199,694 $ 51,805
Jan 25, 2 PM $ 0.0203
-1.18%
$ 200,859 $ 52,410
Jan 25, 1 PM $ 0.0198
-3.75%
$ 196,329 $ 54,091
Jan 25, 12 PM $ 0.0208
+0.31%
$ 206,078 $ 55,009
Jan 25, 11 AM $ 0.0208
-0.71%
$ 205,433 $ 54,291
Jan 25, 10 AM $ 0.0203
+1.62%
$ 200,581 $ 54,615
Jan 25, 9 AM $ 0.0208
+3.06%
$ 206,319 $ 51,612
Jan 25, 8 AM $ 0.0202
-3.10%
$ 200,090 $ 53,125
Jan 25, 7 AM $ 0.0199
-4.08%
$ 197,002 $ 55,736
Jan 25, 6 AM $ 0.0205
+2.17%
$ 203,355 $ 53,364
Jan 25, 5 AM $ 0.0207
+4.40%
$ 204,660 $ 52,127
Jan 25, 4 AM $ 0.0209
+3.77%
$ 206,502 $ 51,801
Jan 25, 3 AM $ 0.0206
+1.91%
$ 203,949 $ 52,515
Jan 25, 2 AM $ 0.0207
-0.42%
$ 205,154 $ 52,691
Jan 25, 1 AM $ 0.0206
-0.48%
$ 203,949 $ 54,280
Jan 25, 12 AM $ 0.0204
+0.81%
$ 201,673 $ 54,869
Jan 24, 11 PM $ 0.0203
-1.73%
$ 201,305 $ 54,016
Jan 24, 10 PM $ 0.0202
-4.79%
$ 199,397 $ 53,918
Jan 24, 9 PM $ 0.021
+4.37%
$ 207,827 $ 53,665
Jan 24, 8 PM $ 0.0201
+1.21%
$ 199,001 $ 54,346
Jan 24, 7 PM $ 0.0209
-0.93%
$ 207,214 $ 54,228
Jan 24, 6 PM $ 0.021
+4.91%
$ 207,531 $ 56,656
Jan 24, 5 PM $ 0.0206
+0.60%
$ 204,048 $ 54,653
Jan 24, 4 PM $ 0.0203
+0.48%
$ 201,277 $ 57,017
Jan 24, 3 PM $ 0.0205
-2.21%
$ 202,449 $ 54,937
Jan 24, 2 PM $ 0.0206
-1.08%
$ 204,246 $ 55,098
Jan 24, 1 PM $ 0.0205
-0.24%
$ 202,379 $ 53,507
Jan 24, 12 PM $ 0.0204
-1.62%
$ 202,168 $ 51,943
Jan 24, 11 AM $ 0.0206
-1.22%
$ 203,836 $ 53,574
Jan 24, 10 AM $ 0.0209
-0.39%
$ 206,324 $ 53,029
Jan 24, 9 AM $ 0.0211
+3.70%
$ 208,534 $ 53,795
Jan 24, 8 AM $ 0.0206
-0.07%
$ 204,012 $ 53,793
Jan 24, 7 AM $ 0.0205
-2.59%
$ 203,355 $ 53,698
Jan 24, 6 AM $ 0.0199
-0.54%
$ 196,919 $ 55,978