Department of Gov Efficiency Historical Data

DOGE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0199
-1.33%
$ 197,319 $ 53,051
Jan 30, 9 AM $ 0.0199
-3.56%
$ 197,352 $ 54,376
Jan 30, 8 AM $ 0.0199
-3.89%
$ 197,220 $ 54,788
Jan 30, 7 AM $ 0.021
+1.87%
$ 207,334 $ 55,285
Jan 30, 6 AM $ 0.0206
-1.02%
$ 203,535 $ 53,272
Jan 30, 5 AM $ 0.0203
-0.89%
$ 200,980 $ 53,639
Jan 30, 4 AM $ 0.0199
-0.78%
$ 196,568 $ 53,470
Jan 30, 3 AM $ 0.0205
+0.05%
$ 202,959 $ 52,113
Jan 30, 2 AM $ 0.0205
+3.47%
$ 202,667 $ 54,070
Jan 30, 1 AM $ 0.0202
-1.29%
$ 199,758 $ 53,821
Jan 30, 12 AM $ 0.0201
+0.89%
$ 198,487 $ 54,292
Jan 29, 11 PM $ 0.0204
+0.59%
$ 202,266 $ 53,420
Jan 29, 10 PM $ 0.0207
+5.93%
$ 204,839 $ 53,514
Jan 29, 9 PM $ 0.0195
-5.77%
$ 193,366 $ 53,871
Jan 29, 8 PM $ 0.0203
+1.31%
$ 201,124 $ 54,391
Jan 29, 7 PM $ 0.0205
-2.06%
$ 202,698 $ 52,455
Jan 29, 6 PM $ 0.0209
+4.67%
$ 207,164 $ 54,489
Jan 29, 5 PM $ 0.021
+2.08%
$ 207,709 $ 52,522
Jan 29, 4 PM $ 0.0203
+1.22%
$ 200,754 $ 53,232
Jan 29, 3 PM $ 0.0209
+4.07%
$ 207,157 $ 53,561
Jan 29, 2 PM $ 0.0206
-1.99%
$ 203,459 $ 51,628
Jan 29, 1 PM $ 0.0202
+0.41%
$ 199,912 $ 55,121
Jan 29, 12 PM $ 0.0204
-2.49%
$ 201,475 $ 52,574
Jan 29, 11 AM $ 0.02
-2.32%
$ 198,339 $ 55,510
Jan 29, 10 AM $ 0.0208
+0.82%
$ 206,125 $ 56,199
Jan 29, 9 AM $ 0.02
-2.01%
$ 197,920 $ 56,351
Jan 29, 8 AM $ 0.0205
+3.31%
$ 203,227 $ 55,339
Jan 29, 7 AM $ 0.0204
+0.18%
$ 202,267 $ 53,947
Jan 29, 6 AM $ 0.0198
-3.19%
$ 195,991 $ 57,701
Jan 29, 5 AM $ 0.02
+0.82%
$ 197,532 $ 55,156
Jan 29, 4 AM $ 0.0207
-0.92%
$ 205,136 $ 54,379
Jan 29, 3 AM $ 0.0205
-1.60%
$ 203,014 $ 57,211
Jan 29, 2 AM $ 0.0209
-0.80%
$ 206,324 $ 56,551
Jan 29, 1 AM $ 0.0201
-2.58%
$ 199,288 $ 56,208
Jan 29, 12 AM $ 0.0208
+3.07%
$ 206,225 $ 55,571
Jan 28, 11 PM $ 0.0207
+1.47%
$ 204,345 $ 56,128
Jan 28, 10 PM $ 0.0202
-1.62%
$ 199,860 $ 54,482
Jan 28, 9 PM $ 0.0206
-1.05%
$ 203,949 $ 54,550
Jan 28, 8 PM $ 0.0208
+2.61%
$ 205,641 $ 55,450
Jan 28, 7 PM $ 0.0199
-1.33%
$ 196,717 $ 53,780
Jan 28, 6 PM $ 0.0206
-1.83%
$ 203,545 $ 54,145
Jan 28, 5 PM $ 0.0209
+5.14%
$ 207,155 $ 56,006
Jan 28, 4 PM $ 0.0206
+1.11%
$ 203,454 $ 53,536
Jan 28, 3 PM $ 0.0202
-3.90%
$ 199,797 $ 55,045
Jan 28, 2 PM $ 0.021
+0.58%
$ 207,610 $ 57,352
Jan 28, 1 PM $ 0.0199
-2.69%
$ 196,626 $ 56,311
Jan 28, 12 PM $ 0.0204
-3.09%
$ 201,677 $ 55,558
Jan 28, 11 AM $ 0.02
-0.22%
$ 198,308 $ 57,432
Jan 28, 10 AM $ 0.0203
-3.09%
$ 200,463 $ 54,860
Jan 28, 9 AM $ 0.0205
-2.36%
$ 203,131 $ 55,646