Department of Gov Efficiency Historical Data

DOGE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.018
-3.06%
$ 178,117 $ 49,740
Feb 1, 11 AM $ 0.019
+4.50%
$ 188,413 $ 52,716
Feb 1, 10 AM $ 0.018
-2.13%
$ 178,121 $ 51,490
Feb 1, 9 AM $ 0.0182
-3.07%
$ 179,946 $ 50,072
Feb 1, 8 AM $ 0.019
+2.82%
$ 187,720 $ 52,004
Feb 1, 7 AM $ 0.0182
-1.76%
$ 179,749 $ 50,722
Feb 1, 6 AM $ 0.0184
-0.74%
$ 182,087 $ 49,862
Feb 1, 5 AM $ 0.0184
+0.85%
$ 182,195 $ 50,524
Feb 1, 4 AM $ 0.0186
-2.69%
$ 184,123 $ 48,327
Feb 1, 3 AM $ 0.0185
-3.11%
$ 183,465 $ 49,695
Feb 1, 2 AM $ 0.0182
-4.03%
$ 180,223 $ 51,536
Feb 1, 1 AM $ 0.0189
+3.51%
$ 186,726 $ 51,738
Feb 1, 12 AM $ 0.0185
+2.32%
$ 183,069 $ 50,399
Jan 31, 11 PM $ 0.0181
-2.84%
$ 179,015 $ 50,117
Jan 31, 10 PM $ 0.0185
+2.14%
$ 183,465 $ 53,084
Jan 31, 9 PM $ 0.018
+2.39%
$ 177,987 $ 51,999
Jan 31, 8 PM $ 0.0191
+4.31%
$ 189,303 $ 53,879
Jan 31, 7 PM $ 0.0184
-10.95%
$ 181,783 $ 51,685
Jan 31, 6 PM $ 0.0204
-2.16%
$ 202,099 $ 59,161
Jan 31, 5 PM $ 0.0198
-4.68%
$ 196,281 $ 57,390
Jan 31, 4 PM $ 0.0209
+9.65%
$ 206,423 $ 59,723
Jan 31, 3 PM $ 0.019
-8.89%
$ 188,251 $ 57,605
Jan 31, 2 PM $ 0.0201
-2.74%
$ 199,100 $ 60,098
Jan 31, 1 PM $ 0.0203
+1.63%
$ 201,096 $ 59,714
Jan 31, 12 PM $ 0.0201
-1.99%
$ 198,731 $ 58,554
Jan 31, 11 AM $ 0.0202
-1.40%
$ 199,983 $ 58,980
Jan 31, 10 AM $ 0.0201
-4.40%
$ 198,573 $ 58,063
Jan 31, 9 AM $ 0.021
+1.37%
$ 207,709 $ 58,941
Jan 31, 8 AM $ 0.0204
-0.37%
$ 201,411 $ 57,793
Jan 31, 7 AM $ 0.0202
+1.73%
$ 199,425 $ 57,124
Jan 31, 6 AM $ 0.0209
+5.00%
$ 206,621 $ 56,002
Jan 31, 5 AM $ 0.0199
-3.98%
$ 197,060 $ 57,369
Jan 31, 4 AM $ 0.0202
-0.20%
$ 199,694 $ 60,835
Jan 31, 3 AM $ 0.0208
+4.62%
$ 205,737 $ 59,918
Jan 31, 2 AM $ 0.0203
+0.50%
$ 200,473 $ 58,021
Jan 31, 1 AM $ 0.021
+2.86%
$ 207,867 $ 56,036
Jan 31, 12 AM $ 0.0202
-1.62%
$ 199,765 $ 56,479
Jan 30, 11 PM $ 0.0203
-0.20%
$ 201,277 $ 56,648
Jan 30, 10 PM $ 0.0198
-2.07%
$ 195,897 $ 55,688
Jan 30, 9 PM $ 0.0209
-0.40%
$ 207,178 $ 56,629
Jan 30, 8 PM $ 0.0199
-1.55%
$ 196,799 $ 56,295
Jan 30, 7 PM $ 0.0205
+3.14%
$ 202,695 $ 55,324
Jan 30, 6 PM $ 0.0198
-5.64%
$ 196,230 $ 53,524
Jan 30, 5 PM $ 0.0204
+2.46%
$ 202,229 $ 55,858
Jan 30, 4 PM $ 0.0204
-0.65%
$ 202,037 $ 55,321
Jan 30, 3 PM $ 0.0205
+2.72%
$ 203,237 $ 54,266
Jan 30, 2 PM $ 0.0209
+2.73%
$ 206,468 $ 52,940
Jan 30, 1 PM $ 0.0209
+4.66%
$ 206,621 $ 52,983
Jan 30, 12 PM $ 0.02
-3.66%
$ 197,513 $ 52,289
Jan 30, 11 AM $ 0.0203
+0.86%
$ 201,313 $ 52,997