Department of Gov Efficiency Historical Data

DOGE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0168
+3.00%
$ 166,344 $ 55,457
Feb 5, 1 PM $ 0.0166
-2.07%
$ 164,167 $ 57,060
Feb 5, 12 PM $ 0.0164
+1.11%
$ 162,188 $ 59,657
Feb 5, 11 AM $ 0.0159
-1.46%
$ 157,240 $ 57,168
Feb 5, 10 AM $ 0.0161
-3.61%
$ 159,574 $ 55,419
Feb 5, 9 AM $ 0.0163
-1.11%
$ 161,396 $ 58,722
Feb 5, 8 AM $ 0.0165
-1.09%
$ 163,202 $ 57,023
Feb 5, 7 AM $ 0.016
+1.25%
$ 158,229 $ 55,319
Feb 5, 6 AM $ 0.0165
+3.84%
$ 163,498 $ 57,635
Feb 5, 5 AM $ 0.0166
+3.47%
$ 164,682 $ 57,935
Feb 5, 4 AM $ 0.0161
-1.74%
$ 159,166 $ 56,825
Feb 5, 3 AM $ 0.0164
-0.32%
$ 161,986 $ 55,800
Feb 5, 2 AM $ 0.016
-1.54%
$ 158,099 $ 57,473
Feb 5, 1 AM $ 0.0162
+0.80%
$ 160,567 $ 56,026
Feb 5, 12 AM $ 0.0161
-4.23%
$ 159,291 $ 56,468
Feb 4, 11 PM $ 0.0167
+4.88%
$ 165,669 $ 55,887
Feb 4, 10 PM $ 0.0161
-0.19%
$ 158,888 $ 53,280
Feb 4, 9 PM $ 0.0166
+1.59%
$ 164,065 $ 55,035
Feb 4, 8 PM $ 0.0159
-2.50%
$ 157,785 $ 53,322
Feb 4, 7 PM $ 0.0164
-1.18%
$ 161,832 $ 54,912
Feb 4, 6 PM $ 0.0165
+2.47%
$ 163,476 $ 56,732
Feb 4, 5 PM $ 0.0165
+2.25%
$ 163,196 $ 55,585
Feb 4, 4 PM $ 0.0161
+0.11%
$ 159,599 $ 53,699
Feb 4, 3 PM $ 0.0161
-3.89%
$ 159,530 $ 52,920
Feb 4, 2 PM $ 0.0166
+4.13%
$ 164,047 $ 54,119
Feb 4, 1 PM $ 0.0159
-0.21%
$ 157,545 $ 58,171
Feb 4, 12 PM $ 0.016
-14.40%
$ 158,057 $ 3,457
Feb 4, 11 AM $ 0.018
-3.90%
$ 178,021 $ 53,517
Feb 4, 10 AM $ 0.0189
-0.33%
$ 186,927 $ 54,832
Feb 4, 9 AM $ 0.0184
-1.29%
$ 181,584 $ 58,059
Feb 4, 8 AM $ 0.0186
+3.25%
$ 184,552 $ 56,337
Feb 4, 7 AM $ 0.0184
-3.53%
$ 182,047 $ 55,499
Feb 4, 6 AM $ 0.0186
+2.60%
$ 183,760 $ 54,250
Feb 4, 5 AM $ 0.0172
+0.00%
$ 170,455 $ 52,789
Feb 4, 4 AM $ 0.0169
+0.00%
$ -- $ 52,768
Feb 4, 3 AM $ 0.0169
-10.71%
$ 166,931 $ 52,442
Feb 4, 2 AM $ 0.0189
+3.01%
$ 187,043 $ 55,289
Feb 4, 1 AM $ 0.0189
+5.51%
$ 187,224 $ 52,830
Feb 4, 12 AM $ 0.0179
-1.49%
$ 177,449 $ 52,847
Feb 3, 11 PM $ 0.0184
+1.37%
$ 181,663 $ 54,275
Feb 3, 10 PM $ 0.0188
-0.30%
$ 185,767 $ 52,375
Feb 3, 9 PM $ 0.0184
-1.79%
$ 181,824 $ 52,895
Feb 3, 8 PM $ 0.0182
+0.97%
$ 180,594 $ 52,461
Feb 3, 7 PM $ 0.0189
+3.08%
$ 186,730 $ 50,557
Feb 3, 6 PM $ 0.0185
-0.59%
$ 183,075 $ 51,699
Feb 3, 5 PM $ 0.0186
-0.63%
$ 184,156 $ 51,437
Feb 3, 4 PM $ 0.0184
+0.35%
$ 182,521 $ 50,259
Feb 3, 3 PM $ 0.0191
+5.73%
$ 188,807 $ 49,462
Feb 3, 2 PM $ 0.018
-3.74%
$ 178,579 $ 48,820
Feb 3, 1 PM $ 0.0188
-0.53%
$ 185,640 $ 51,062