Department of Gov Efficiency Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0124
-0.16%
$ 122,874 $ 1,673
May 31, 1 PM $ 0.0124
+0.06%
$ 123,104 $ 1,690
May 31, 12 PM $ 0.0124
-0.98%
$ 122,774 $ 2,002
May 31, 11 AM $ 0.0125
-0.22%
$ 124,035 $ 1,659
May 31, 10 AM $ 0.0126
-0.29%
$ 124,577 $ 1,649
May 31, 9 AM $ 0.0126
+0.12%
$ 124,597 $ 1,657
May 31, 8 AM $ 0.0125
-0.26%
$ 123,471 $ 1,651
May 31, 7 AM $ 0.0126
-0.13%
$ 124,721 $ 1,648
May 31, 6 AM $ 0.0126
-0.23%
$ 124,876 $ 1,955
May 31, 5 AM $ 0.0126
-0.04%
$ 124,518 $ 1,954
May 31, 4 AM $ 0.0126
-0.05%
$ 124,485 $ 1,955
May 31, 3 AM $ 0.0126
+0.27%
$ 124,595 $ 1,955
May 31, 2 AM $ 0.0126
+0.11%
$ 124,574 $ 1,950
May 31, 1 AM $ 0.0126
+0.18%
$ 124,271 $ 1,953
May 31, 12 AM $ 0.0125
+0.22%
$ 124,008 $ 2,123
May 30, 11 PM $ 0.0125
-0.01%
$ 123,760 $ 2,239
May 30, 10 PM $ 0.0126
-0.41%
$ 124,516 $ 2,241
May 30, 9 PM $ 0.0126
+0.65%
$ 124,943 $ 2,253
May 30, 8 PM $ 0.0126
+0.28%
$ 124,403 $ 2,242
May 30, 7 PM $ 0.0125
-0.55%
$ 124,171 $ 2,240
May 30, 6 PM $ 0.0126
+0.32%
$ 124,998 $ 2,249
May 30, 5 PM $ 0.0125
-0.37%
$ 124,137 $ 2,244
May 30, 4 PM $ 0.0126
+0.00%
$ 124,481 $ 2,209
May 24, 5 AM $ 0.0127
+0.00%
$ 125,322 $ 20
May 24, 4 AM $ 0.0127
+0.32%
$ 125,361 $ 20
May 24, 3 AM $ 0.0127
+0.16%
$ 125,414 $ 1,053
May 24, 2 AM $ 0.0127
-0.06%
$ 125,400 $ 1,055
May 24, 1 AM $ 0.0127
+0.05%
$ 125,320 $ 1,056
May 24, 12 AM $ 0.0126
-0.11%
$ 124,846 $ 1,051
May 23, 11 PM $ 0.0126
-0.05%
$ 125,104 $ 1,048
May 23, 10 PM $ 0.0127
-0.42%
$ 125,840 $ 1,050
May 23, 9 PM $ 0.0129
+0.55%
$ 127,168 $ 1,055
May 23, 8 PM $ 0.0126
+0.57%
$ 124,421 $ 1,067
May 23, 7 PM $ 0.0125
-0.24%
$ 123,431 $ 1,055
May 23, 6 PM $ 0.0125
+0.54%
$ 123,285 $ 1,055
May 23, 5 PM $ 0.0124
+0.04%
$ 122,850 $ 1,046
May 23, 4 PM $ 0.0124
+0.48%
$ 122,859 $ 1,047
May 23, 3 PM $ 0.0124
+0.51%
$ 122,927 $ 1,042
May 23, 2 PM $ 0.0123
-0.18%
$ 121,441 $ 1,041
May 23, 1 PM $ 0.0123
+1.11%
$ 121,326 $ 1,029
May 23, 12 PM $ 0.0121
-0.09%
$ 119,994 $ 1,023
May 23, 11 AM $ 0.0121
+0.02%
$ 120,072 $ 1,032
May 23, 10 AM $ 0.0121
+0.21%
$ 119,866 $ 1,034
May 23, 9 AM $ 0.0122
+0.28%
$ 120,354 $ 1,030
May 23, 8 AM $ 0.0122
-2.06%
$ 120,404 $ 1,275
May 14, 2 PM $ 0.0131
+0.00%
$ 129,200 $ 424
May 14, 12 PM $ 0.013
+0.00%
$ 128,949 $ 1,373
May 14, 9 AM $ 0.0131
+0.00%
$ 129,448 $ 1,354
May 14, 7 AM $ 0.0131
+0.00%
$ 129,810 $ 1,367
May 14, 4 AM $ 0.0131
+1.18%
$ 129,352 $ 1,473