Department of Gov Efficiency Historical Data

DOGE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0135
+0.91%
$ 133,293 $ 54,457
Feb 9, 5 PM $ 0.0131
+0.00%
$ 129,836 $ 53,968
Feb 9, 4 PM $ 0.0131
-4.16%
$ 129,836 $ 54,111
Feb 9, 3 PM $ 0.0132
-5.52%
$ 130,819 $ 54,372
Feb 9, 2 PM $ 0.014
+1.03%
$ 138,469 $ 57,447
Feb 9, 1 PM $ 0.0138
-0.93%
$ 136,459 $ 56,861
Feb 9, 12 PM $ 0.0138
+4.81%
$ 136,262 $ 56,154
Feb 9, 11 AM $ 0.0134
-4.54%
$ 132,669 $ 55,246
Feb 9, 10 AM $ 0.014
+4.36%
$ 138,973 $ 56,310
Feb 9, 9 AM $ 0.0131
-2.45%
$ 130,121 $ 53,566
Feb 9, 8 AM $ 0.0132
-6.31%
$ 130,225 $ 56,110
Feb 9, 7 AM $ 0.014
+6.84%
$ 138,205 $ 59,024
Feb 9, 6 AM $ 0.0132
-1.70%
$ 130,730 $ 55,017
Feb 9, 5 AM $ 0.0132
-2.46%
$ 130,126 $ 56,411
Feb 9, 4 AM $ 0.0132
+0.39%
$ 130,830 $ 57,584
Feb 9, 3 AM $ 0.0131
-2.68%
$ 129,236 $ 58,428
Feb 9, 2 AM $ 0.013
-6.53%
$ 128,265 $ 54,452
Feb 9, 1 AM $ 0.0135
+0.29%
$ 133,877 $ 57,752
Feb 9, 12 AM $ 0.014
+6.42%
$ 138,813 $ 58,588
Feb 8, 11 PM $ 0.0141
+5.54%
$ 139,108 $ 58,285
Feb 8, 10 PM $ 0.0131
-1.06%
$ 129,829 $ 56,190
Feb 8, 9 PM $ 0.0139
+5.99%
$ 137,621 $ 56,848
Feb 8, 8 PM $ 0.0135
-2.39%
$ 133,156 $ 56,109
Feb 8, 7 PM $ 0.0134
-0.58%
$ 133,091 $ 60,076
Feb 8, 6 PM $ 0.0138
+4.52%
$ 136,217 $ 56,462
Feb 8, 5 PM $ 0.0132
-6.42%
$ 130,225 $ 56,430
Feb 8, 4 PM $ 0.0137
+2.43%
$ 135,843 $ 61,055
Feb 8, 3 PM $ 0.0136
-3.59%
$ 134,185 $ 58,298
Feb 8, 2 PM $ 0.0138
+1.38%
$ 136,445 $ 60,169
Feb 8, 1 PM $ 0.0138
+3.81%
$ 136,932 $ 58,449
Feb 8, 12 PM $ 0.0133
-2.06%
$ 131,611 $ 57,638
Feb 8, 11 AM $ 0.0134
+2.71%
$ 132,897 $ 55,986
Feb 8, 10 AM $ 0.0135
-2.60%
$ 133,776 $ 58,868
Feb 8, 9 AM $ 0.0139
+4.81%
$ 137,350 $ 58,857
Feb 8, 8 AM $ 0.0137
-0.54%
$ 135,816 $ 55,752
Feb 8, 7 AM $ 0.0138
+3.36%
$ 136,459 $ 58,654
Feb 8, 6 AM $ 0.0133
-4.67%
$ 131,734 $ 57,265
Feb 8, 5 AM $ 0.0136
+1.36%
$ 134,140 $ 57,636
Feb 8, 4 AM $ 0.0132
-2.17%
$ 130,606 $ 55,978
Feb 8, 3 AM $ 0.0132
-2.23%
$ 130,320 $ 57,282
Feb 8, 2 AM $ 0.0131
-6.54%
$ 129,335 $ 55,388
Feb 8, 1 AM $ 0.0135
+1.17%
$ 133,475 $ 57,626
Feb 8, 12 AM $ 0.0132
-5.33%
$ 130,495 $ 54,624
Feb 7, 11 PM $ 0.0139
+1.94%
$ 137,465 $ 57,823
Feb 7, 10 PM $ 0.014
+0.34%
$ 138,712 $ 55,836
Feb 7, 9 PM $ 0.014
+5.03%
$ 138,735 $ 54,893
Feb 7, 8 PM $ 0.0135
+0.29%
$ 133,915 $ 53,676
Feb 7, 7 PM $ 0.0135
-3.87%
$ 133,533 $ 52,202
Feb 7, 6 PM $ 0.0136
-0.07%
$ 134,589 $ 52,833
Feb 7, 5 PM $ 0.0136
+3.03%
$ 134,685 $ 51,867