Department of Gov Efficiency Historical Data

DOGE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0124
-5.49%
$ 122,492 $ 58,332
Feb 11, 7 PM $ 0.0136
-0.58%
$ 134,632 $ 54,832
Feb 11, 6 PM $ 0.0137
-1.97%
$ 135,616 $ 54,721
Feb 11, 5 PM $ 0.014
+3.81%
$ 138,142 $ 53,542
Feb 11, 4 PM $ 0.0139
+1.66%
$ 137,715 $ 54,883
Feb 11, 3 PM $ 0.0137
-2.54%
$ 135,470 $ 52,942
Feb 11, 2 PM $ 0.0139
+6.31%
$ 138,013 $ 54,452
Feb 11, 1 PM $ 0.0131
+0.47%
$ 129,817 $ 50,120
Feb 11, 12 PM $ 0.0132
+5.47%
$ 130,686 $ 50,286
Feb 11, 11 AM $ 0.0125
-10.50%
$ 123,909 $ 52,220
Feb 11, 10 AM $ 0.0132
-1.78%
$ 130,918 $ 55,703
Feb 11, 9 AM $ 0.0129
+3.18%
$ 127,831 $ 51,595
Feb 11, 8 AM $ 0.0124
-9.34%
$ 122,728 $ 251
Feb 11, 7 AM $ 0.0132
-3.54%
$ 130,522 $ 53,368
Feb 11, 6 AM $ 0.0136
+2.13%
$ 135,023 $ 56,385
Feb 11, 5 AM $ 0.0134
-1.88%
$ 132,402 $ 59,053
Feb 11, 4 AM $ 0.0134
-2.04%
$ 132,775 $ 58,013
Feb 11, 3 AM $ 0.0134
-0.68%
$ 132,282 $ 55,746
Feb 11, 2 AM $ 0.0139
-0.19%
$ 137,152 $ 58,288
Feb 11, 1 AM $ 0.0134
-2.99%
$ 132,283 $ 56,094
Feb 11, 12 AM $ 0.0138
+0.61%
$ 136,163 $ 56,523
Feb 10, 11 PM $ 0.0139
+3.33%
$ 137,905 $ 58,729
Feb 10, 10 PM $ 0.0128
-2.70%
$ 126,707 $ 57,177
Feb 10, 9 PM $ 0.0128
-5.32%
$ 126,827 $ 55,250
Feb 10, 8 PM $ 0.0134
-2.13%
$ 133,072 $ 56,813
Feb 10, 7 PM $ 0.0132
-2.65%
$ 130,126 $ 53,994
Feb 10, 6 PM $ 0.0132
-4.41%
$ 130,419 $ 56,318
Feb 10, 5 PM $ 0.0133
-1.12%
$ 131,701 $ 54,766
Feb 10, 4 PM $ 0.014
+8.16%
$ 139,032 $ 55,571
Feb 10, 3 PM $ 0.0141
+5.37%
$ 139,091 $ 59,965
Feb 10, 2 PM $ 0.0138
+2.61%
$ 136,756 $ 58,050
Feb 10, 1 PM $ 0.0133
-3.40%
$ 131,997 $ 56,803
Feb 10, 12 PM $ 0.0132
-0.38%
$ 130,324 $ 56,516
Feb 10, 11 AM $ 0.0133
+0.54%
$ 131,413 $ 56,011
Feb 10, 10 AM $ 0.0135
-0.53%
$ 133,771 $ 55,381
Feb 10, 9 AM $ 0.0136
+0.09%
$ 134,480 $ 57,473
Feb 10, 8 AM $ 0.0136
+4.99%
$ 134,362 $ 56,128
Feb 10, 7 AM $ 0.0133
-3.41%
$ 131,808 $ 54,622
Feb 10, 6 AM $ 0.0136
-2.83%
$ 134,480 $ 56,228
Feb 10, 5 AM $ 0.0139
+0.63%
$ 137,217 $ 54,137
Feb 10, 4 AM $ 0.0135
+3.05%
$ 133,788 $ 52,528
Feb 10, 3 AM $ 0.0137
-1.15%
$ 135,348 $ 52,204
Feb 10, 2 AM $ 0.0132
-2.81%
$ 130,225 $ 52,609
Feb 10, 1 AM $ 0.0139
+0.24%
$ 137,449 $ 54,268
Feb 10, 12 AM $ 0.0139
+1.13%
$ 137,907 $ 56,135
Feb 9, 11 PM $ 0.0139
+2.28%
$ 138,043 $ 55,134
Feb 9, 10 PM $ 0.0136
+3.10%
$ 134,271 $ 54,094
Feb 9, 9 PM $ 0.0132
-4.34%
$ 130,140 $ 52,203
Feb 9, 8 PM $ 0.014
+6.33%
$ 138,896 $ 56,076
Feb 9, 7 PM $ 0.0134
+3.79%
$ 132,796 $ 52,933