Department of Gov Efficiency Historical Data

DOGE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0119
+2.48%
$ 117,955 $ 55,157
Feb 19, 3 PM $ 0.012
-1.36%
$ 118,652 $ 52,166
Feb 19, 2 PM $ 0.0122
+4.76%
$ 120,769 $ 54,676
Feb 19, 1 PM $ 0.0114
-5.15%
$ 112,908 $ 52,273
Feb 19, 12 PM $ 0.0128
+0.00%
$ 126,866 $ 53,782
Feb 19, 11 AM $ 0.0128
+1.75%
$ 126,866 $ 53,005
Feb 19, 10 AM $ 0.0129
+6.55%
$ 127,850 $ 54,820
Feb 19, 9 AM $ 0.0124
-0.65%
$ 122,494 $ 52,048
Feb 19, 8 AM $ 0.0125
+1.75%
$ 123,298 $ 53,272
Feb 19, 7 AM $ 0.0122
-5.05%
$ 121,184 $ 52,123
Feb 19, 6 AM $ 0.0122
-3.59%
$ 120,893 $ 51,847
Feb 19, 5 AM $ 0.0129
+1.20%
$ 127,420 $ 52,978
Feb 19, 4 AM $ 0.0128
+0.53%
$ 126,936 $ 54,015
Feb 19, 3 AM $ 0.0121
-3.41%
$ 120,132 $ 52,004
Feb 19, 2 AM $ 0.0123
-1.61%
$ 121,745 $ 51,921
Feb 19, 1 AM $ 0.0128
+0.93%
$ 126,524 $ 52,432
Feb 19, 12 AM $ 0.0126
+1.92%
$ 124,574 $ 53,671
Feb 18, 11 PM $ 0.0124
-1.03%
$ 122,322 $ 53,343
Feb 18, 10 PM $ 0.0121
-5.06%
$ 120,033 $ 52,886
Feb 18, 9 PM $ 0.0124
-0.21%
$ 123,103 $ 52,943
Feb 18, 8 PM $ 0.012
-6.58%
$ 118,404 $ 51,727
Feb 18, 7 PM $ 0.0129
+2.44%
$ 127,721 $ 54,052
Feb 18, 6 PM $ 0.0123
-4.93%
$ 121,354 $ 51,593
Feb 18, 5 PM $ 0.0123
-5.39%
$ 121,319 $ 54,530
Feb 18, 4 PM $ 0.0125
+1.93%
$ 123,542 $ 56,714
Feb 18, 3 PM $ 0.0128
+5.12%
$ 127,117 $ 55,283
Feb 18, 2 PM $ 0.0124
-1.33%
$ 123,199 $ 54,159
Feb 18, 1 PM $ 0.013
+1.75%
$ 128,278 $ 53,376
Feb 18, 12 PM $ 0.0122
-4.40%
$ 120,627 $ 54,185
Feb 18, 11 AM $ 0.0124
-0.62%
$ 122,709 $ 54,720
Feb 18, 10 AM $ 0.0126
+1.08%
$ 124,735 $ 54,210
Feb 18, 9 AM $ 0.013
+2.69%
$ 128,829 $ 57,054
Feb 18, 8 AM $ 0.013
+4.22%
$ 128,394 $ 57,167
Feb 18, 7 AM $ 0.0122
-3.28%
$ 120,429 $ 57,048
Feb 18, 6 AM $ 0.0127
-1.77%
$ 125,935 $ 54,868
Feb 18, 5 AM $ 0.0128
-0.86%
$ 126,454 $ 55,448
Feb 18, 4 AM $ 0.0131
+5.12%
$ 129,168 $ 54,005
Feb 18, 3 AM $ 0.0127
-0.31%
$ 125,487 $ 55,998
Feb 18, 2 AM $ 0.0128
+1.20%
$ 126,937 $ 53,411
Feb 18, 1 AM $ 0.0128
+3.68%
$ 126,911 $ 53,998
Feb 18, 12 AM $ 0.0125
-2.17%
$ 123,542 $ 54,991
Feb 17, 11 PM $ 0.013
+1.87%
$ 128,751 $ 53,235
Feb 17, 10 PM $ 0.0125
+0.01%
$ 123,499 $ 52,270
Feb 17, 9 PM $ 0.0128
-1.25%
$ 126,650 $ 52,448
Feb 17, 8 PM $ 0.0129
+2.02%
$ 127,972 $ 54,620
Feb 17, 7 PM $ 0.0122
-0.18%
$ 120,595 $ 53,026
Feb 17, 6 PM $ 0.0125
+2.08%
$ 123,604 $ 51,088
Feb 17, 5 PM $ 0.0126
-1.14%
$ 124,443 $ 50,702
Feb 17, 4 PM $ 0.0125
-1.39%
$ 123,643 $ 51,364
Feb 17, 3 PM $ 0.0122
-1.46%
$ 120,725 $ 48,499