Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department of Gov Efficiency Historical Data

DOGE Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 PM $0.0134
+0.49%
$132,468 $1,512
Apr 10, 2 PM $0.0133
+0.87%
$131,298 $1,517
Apr 10, 1 PM $0.0132
-0.26%
$130,573 $1,498
Apr 10, 12 PM $0.0131
+0.73%
$129,757 $1,767
Apr 10, 11 AM $0.013
+0.35%
$128,752 $1,668
Apr 10, 10 AM $0.013
+0.17%
$128,651 $1,662
Apr 10, 9 AM $0.0129
-0.17%
$128,081 $1,663
Apr 10, 8 AM $0.013
+0.39%
$128,216 $1,647
Apr 10, 7 AM $0.013
-0.02%
$128,442 $1,465
Apr 10, 6 AM $0.013
-0.15%
$128,706 $1,469
Apr 10, 5 AM $0.013
+0.17%
$128,483 $1,474
Apr 10, 4 AM $0.0129
+0.46%
$128,112 $1,639
Apr 10, 3 AM $0.0129
-0.22%
$127,813 $1,636
Apr 10, 2 AM $0.0129
-0.22%
$128,049 $1,643
Apr 10, 1 AM $0.0129
+0.27%
$128,035 $1,656
Apr 8, 10 PM $0.013
+26.07%
$128,637 $50,601
Apr 8, 9 PM $0.0104
-3.51%
$103,020 $50,768
Apr 8, 8 PM $0.0103
+0.00%
$101,626 $53,140
Apr 8, 2 PM $0.0131
+22.67%
$129,629 $50,910
Apr 8, 1 PM $0.0106
-1.67%
$105,083 $53,351
Apr 8, 12 PM $0.0108
+0.00%
$106,871 $54,917
Apr 8, 6 AM $0.013
+27.44%
$129,132 $52,684
Apr 8, 5 AM $0.0102
+0.00%
$100,835 $52,959
Apr 7, 11 PM $0.013
+0.00%
$128,563 $52,738
Apr 7, 5 PM $0.0124
+18.13%
$122,619 $52,255
Apr 7, 4 PM $0.011
+4.67%
$108,652 $50,685
Apr 7, 10 AM $0.0124
+12.25%
$122,521 $53,438
Apr 7, 9 AM $0.0103
+0.68%
$101,923 $53,468
Apr 7, 2 AM $0.0123
+12.06%
$122,092 $56,015
Apr 7, 1 AM $0.0108
+2.47%
$106,871 $58,729
Apr 6, 7 PM $0.0126
+16.83%
$124,515 $57,054
Apr 6, 6 PM $0.0105
-1.77%
$104,100 $60,664
Apr 6, 5 PM $0.0107
+1.62%
$105,782 $60,766
Apr 6, 4 PM $0.011
-0.36%
$108,454 $57,776
Apr 6, 3 PM $0.0102
-5.48%
$100,736 $62,095
Apr 6, 2 PM $0.0107
+0.94%
$106,277 $61,041
Apr 6, 1 PM $0.0101
-2.79%
$99,845 $57,964
Apr 6, 12 PM $0.0102
-6.78%
$100,637 $62,923
Apr 6, 11 AM $0.0109
+4.12%
$107,465 $61,430
Apr 6, 10 AM $0.0109
-0.18%
$107,465 $60,309
Apr 6, 4 AM $0.0127
+0.00%
$125,552 $535
Apr 6, 3 AM $0.0127
-0.44%
$125,883 $535
Apr 6, 12 AM $0.0127
+0.61%
$126,141 $938
Apr 5, 11 PM $0.0125
+1.22%
$124,014 $926
Apr 5, 10 PM $0.0123
-0.27%
$122,047 $911
Apr 5, 9 PM $0.0124
-0.77%
$122,768 $881
Apr 5, 8 PM $0.0125
-0.01%
$123,412 $874
Apr 5, 7 PM $0.0125
+18.57%
$123,428 $53,885
Apr 5, 6 PM $0.0104
-0.10%
$103,012 $53,727
Apr 5, 5 PM $0.0106
+2.13%
$104,595 $53,141