Department of Gov Efficiency Historical Data

DOGE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.011
+5.17%
$ 108,752 $ 55,693
Feb 27, 9 PM $ 0.0109
+6.73%
$ 108,356 $ 54,504
Feb 27, 8 PM $ 0.0103
-3.66%
$ 101,528 $ 54,449
Feb 27, 7 PM $ 0.0102
-2.30%
$ 100,934 $ 53,195
Feb 27, 12 PM $ 0.0128
+25.16%
$ 127,077 $ 56,974
Feb 27, 11 AM $ 0.0104
-4.91%
$ 103,408 $ 54,519
Feb 27, 10 AM $ 0.0108
+0.00%
$ 106,773 $ 55,187
Feb 27, 4 AM $ 0.0134
+23.20%
$ 133,012 $ 354
Feb 27, 3 AM $ 0.0107
+5.54%
$ 105,684 $ 55,491
Feb 27, 2 AM $ 0.0105
+0.25%
$ 104,162 $ 57,533
Feb 26, 8 PM $ 0.0132
+0.00%
$ 130,420 $ 52,055
Feb 26, 7 PM $ 0.0101
-6.77%
$ 100,116 $ 51,846
Feb 26, 6 PM $ 0.0108
+2.99%
$ 106,505 $ 54,916
Feb 26, 5 PM $ 0.0108
+4.86%
$ 106,773 $ 54,602
Feb 26, 4 PM $ 0.0103
-3.56%
$ 101,924 $ 52,028
Feb 26, 3 PM $ 0.0107
+5.01%
$ 105,684 $ 53,829
Feb 26, 2 PM $ 0.0103
+1.28%
$ 101,429 $ 51,575
Feb 26, 1 PM $ 0.0101
-4.34%
$ 100,440 $ 51,143
Feb 26, 7 AM $ 0.0133
+30.07%
$ 131,670 $ 51,831
Feb 26, 6 AM $ 0.0109
+2.83%
$ 108,060 $ 51,354
Feb 26, 5 AM $ 0.0102
-3.97%
$ 100,638 $ 51,308
Feb 26, 4 AM $ 0.0101
-2.03%
$ 100,242 $ 51,123
Feb 26, 3 AM $ 0.0101
-0.49%
$ 99,846 $ 50,056
Feb 26, 2 AM $ 0.0101
+1.00%
$ 100,243 $ 51,453
Feb 26, 1 AM $ 0.0104
+3.58%
$ 103,212 $ 49,702
Feb 26, 12 AM $ 0.0101
-5.06%
$ 100,242 $ 49,608
Feb 25, 11 PM $ 0.0107
+0.12%
$ 105,487 $ 52,646
Feb 25, 10 PM $ 0.0104
-4.67%
$ 102,451 $ 53,011
Feb 25, 9 PM $ 0.0106
+2.60%
$ 105,288 $ 53,699
Feb 25, 8 PM $ 0.0104
-4.25%
$ 102,617 $ 51,426
Feb 25, 7 PM $ 0.0107
+3.39%
$ 105,684 $ 55,834
Feb 25, 6 PM $ 0.0102
-0.07%
$ 100,539 $ 51,391
Feb 25, 5 PM $ 0.011
+4.25%
$ 108,529 $ 55,886
Feb 25, 11 AM $ 0.0125
+20.25%
$ 99,501 $ 52,950
Feb 25, 10 AM $ 0.0102
-2.37%
$ 100,474 $ 53,131
Feb 25, 9 AM $ 0.0103
-1.90%
$ 104,794 $ 52,881
Feb 25, 3 AM $ 0.0126
+17.20%
$ 124,650 $ 54,606
Feb 25, 2 AM $ 0.0108
+2.06%
$ 106,653 $ 53,620
Feb 25, 1 AM $ 0.0108
+2.99%
$ 106,773 $ 54,808
Feb 24, 7 PM $ 0.012
+15.55%
$ 118,798 $ 51,602
Feb 24, 6 PM $ 0.0104
-0.88%
$ 102,815 $ 51,139
Feb 24, 5 PM $ 0.012
+15.55%
$ 118,511 $ 49,716
Feb 24, 4 PM $ 0.0103
-5.22%
$ 101,481 $ 48,855
Feb 24, 3 PM $ 0.0102
-1.06%
$ 101,231 $ 46,929
Feb 24, 2 PM $ 0.0107
+1.23%
$ 105,684 $ 48,315
Feb 24, 1 PM $ 0.0109
+4.39%
$ 108,158 $ 48,447
Feb 24, 10 AM $ 0.0117
+0.00%
$ 115,766 $ 47,867
Feb 24, 9 AM $ 0.0108
+0.05%
$ 107,317 $ 49,475
Feb 24, 8 AM $ 0.011
+2.36%
$ 108,752 $ 48,284
Feb 24, 7 AM $ 0.0107
-1.45%
$ 105,763 $ 48,077