Department of Gov Efficiency Historical Data

DOGE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0107
+3.59%
$ 105,783 $ 51,926
Mar 2, 9 PM $ 0.0102
-3.93%
$ 100,974 $ 49,492
Mar 2, 8 PM $ 0.0103
-2.52%
$ 101,957 $ 50,175
Mar 2, 7 PM $ 0.0105
-0.95%
$ 103,606 $ 52,603
Mar 2, 6 PM $ 0.0109
+2.62%
$ 108,158 $ 54,620
Mar 2, 5 PM $ 0.0108
+4.52%
$ 107,361 $ 54,352
Mar 2, 4 PM $ 0.0106
+4.82%
$ 104,596 $ 52,940
Mar 2, 3 PM $ 0.0101
-3.13%
$ 100,271 $ 52,041
Mar 2, 2 PM $ 0.0103
-2.09%
$ 101,924 $ 50,698
Mar 2, 1 PM $ 0.0108
+2.37%
$ 106,971 $ 51,477
Mar 2, 12 PM $ 0.0109
+3.90%
$ 107,960 $ 54,691
Mar 2, 11 AM $ 0.0106
+0.62%
$ 104,992 $ 54,426
Mar 2, 10 AM $ 0.0105
-2.37%
$ 104,051 $ 53,878
Mar 2, 9 AM $ 0.0107
+6.03%
$ 106,080 $ 56,667
Mar 2, 3 AM $ 0.0124
+0.00%
$ 122,819 $ 54,225
Mar 2, 2 AM $ 0.0108
+2.68%
$ 107,099 $ 54,712
Mar 2, 1 AM $ 0.0108
+5.06%
$ 106,737 $ 54,848
Mar 2, 12 AM $ 0.0103
-3.96%
$ 101,691 $ 51,947
Mar 1, 11 PM $ 0.0108
+1.17%
$ 106,674 $ 54,868
Mar 1, 10 PM $ 0.011
-10.28%
$ 108,456 $ 55,663
Mar 1, 9 PM $ 0.0122
+12.59%
$ 120,887 $ 55,474
Mar 1, 8 PM $ 0.0103
-1.26%
$ 102,320 $ 52,381
Mar 1, 7 PM $ 0.0107
-1.04%
$ 106,050 $ 53,879
Mar 1, 6 PM $ 0.0103
+0.88%
$ 101,825 $ 52,352
Mar 1, 5 PM $ 0.0101
-5.16%
$ 100,044 $ 51,410
Mar 1, 4 PM $ 0.0108
+1.69%
$ 107,169 $ 54,834
Mar 1, 3 PM $ 0.011
+0.00%
$ 108,653 $ 53,351
Mar 1, 9 AM $ 0.013
+0.00%
$ 128,424 $ 50,910
Mar 1, 3 AM $ 0.0131
+28.43%
$ 129,420 $ 53,055
Mar 1, 2 AM $ 0.0106
+1.91%
$ 104,707 $ 51,939
Mar 1, 1 AM $ 0.0105
+0.30%
$ 104,118 $ 51,026
Mar 1, 12 AM $ 0.0106
+2.03%
$ 104,497 $ 52,879
Feb 28, 11 PM $ 0.0107
-1.22%
$ 105,666 $ 53,881
Feb 28, 10 PM $ 0.0108
+3.66%
$ 106,971 $ 55,017
Feb 28, 9 PM $ 0.0104
-3.77%
$ 103,194 $ 53,986
Feb 28, 8 PM $ 0.0109
+4.77%
$ 107,826 $ 55,963
Feb 28, 7 PM $ 0.0102
+1.19%
$ 100,737 $ 52,382
Feb 28, 6 PM $ 0.0109
+6.88%
$ 107,564 $ 55,163
Feb 28, 5 PM $ 0.0104
-1.70%
$ 103,013 $ 53,492
Feb 28, 4 PM $ 0.0104
-1.05%
$ 102,518 $ 54,219
Feb 28, 3 PM $ 0.0108
+1.39%
$ 106,853 $ 56,038
Feb 28, 2 PM $ 0.0105
+4.06%
$ 103,903 $ 54,700
Feb 28, 1 PM $ 0.0104
+1.16%
$ 102,765 $ 55,469
Feb 28, 7 AM $ 0.0125
+14.61%
$ 123,672 $ 58,507
Feb 28, 6 AM $ 0.0107
-14.27%
$ 106,030 $ 59,104
Feb 28, 5 AM $ 0.0125
+22.65%
$ 123,672 $ 57,144
Feb 28, 4 AM $ 0.0104
-0.48%
$ 103,309 $ 55,124
Feb 28, 1 AM $ 0.0127
+19.73%
$ 125,192 $ 57,823
Feb 28, 12 AM $ 0.0104
-4.42%
$ 103,379 $ 58,019
Feb 27, 11 PM $ 0.0102
-6.36%
$ 100,539 $ 59,309