Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department of Gov Efficiency Historical Data

DOGE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 PM $0.0148
-0.36%
$146,759 $526
Sep 26, 9 PM $0.0148
+0.00%
$146,466 $510
Sep 26, 8 PM $0.0147
-0.09%
$145,712 $663
Sep 26, 7 PM $0.0147
+0.00%
$145,816 $661
Sep 26, 6 PM $0.0148
-0.23%
$145,990 $647
Sep 26, 5 PM $0.0147
+0.00%
$145,824 $1,198
Sep 26, 3 PM $0.0148
+0.32%
$146,508 $1,206
Sep 26, 2 PM $0.0147
-0.02%
$145,474 $1,195
Sep 26, 1 PM $0.0147
-0.44%
$145,279 $1,194
Sep 26, 12 PM $0.0148
+0.06%
$146,336 $1,101
Sep 26, 11 AM $0.0147
-0.03%
$145,317 $1,088
Sep 26, 9 AM $0.0146
-0.52%
$144,817 $1,084
Sep 26, 6 AM $0.0147
+0.00%
$145,273 $1,090
Sep 26, 5 AM $0.0147
+0.19%
$145,636 $1,092
Sep 26, 3 AM $0.0147
+0.00%
$145,936 $1,086
Sep 26, 2 AM $0.0148
-0.12%
$146,888 $1,092
Sep 26, 12 AM $0.0148
-0.14%
$146,639 $1,224
Sep 25, 11 PM $0.0148
-0.14%
$146,773 $1,150
Sep 25, 10 PM $0.0147
+0.00%
$145,888 $1,131
Sep 25, 9 PM $0.0147
-0.69%
$145,562 $1,128
Sep 25, 8 PM $0.015
+0.66%
$148,354 $984
Sep 25, 7 PM $0.0148
+0.00%
$146,578 $964
Sep 25, 5 PM $0.0147
+2.19%
$145,222 $947
Sep 25, 4 PM $0.0145
+0.00%
$143,048 $372
Sep 25, 2 PM $0.0142
+0.38%
$140,887 $367
Sep 25, 11 AM $0.0144
-0.24%
$142,510 $371
Sep 25, 10 AM $0.0141
+0.00%
$140,008 $495
Sep 25, 8 AM $0.0139
+0.56%
$137,826 $487
Sep 25, 1 AM $0.0141
+0.01%
$139,085 $430
Sep 24, 11 PM $0.0143
+0.00%
$141,279 $445
Sep 24, 8 PM $0.014
-0.31%
$138,953 $441
Sep 24, 7 PM $0.0141
+0.08%
$139,828 $433
Sep 24, 6 PM $0.0141
+0.25%
$139,488 $446
Sep 24, 5 PM $0.014
-0.27%
$138,963 $428
Sep 24, 2 PM $0.0139
+0.00%
$137,707 $413
Sep 24, 1 PM $0.0138
+1.14%
$136,252 $410
Sep 24, 11 AM $0.0136
-2.18%
$134,694 $404
Sep 24, 8 AM $0.0138
+0.00%
$136,393 $278
Sep 24, 7 AM $0.0139
+0.00%
$137,104 $260
Sep 24, 6 AM $0.0139
-2.08%
$137,234 $258
Sep 24, 4 AM $0.0139
+0.00%
$137,643 $182
Sep 24, 1 AM $0.0139
-0.71%
$137,839 $182
Sep 24, 12 AM $0.014
-0.34%
$138,378 $71
Sep 23, 10 PM $0.014
+0.00%
$138,780 $147
Sep 23, 9 PM $0.0139
+0.06%
$137,922 $143
Sep 23, 6 PM $0.0139
+0.00%
$137,783 $218
Sep 23, 5 PM $0.014
+0.10%
$138,056 $246
Sep 23, 3 PM $0.0141
+0.00%
$139,047 $241
Sep 23, 2 PM $0.0142
+0.00%
$140,368 $241
Sep 23, 11 AM $0.0143
+0.00%
$141,100 $316