Department of Gov Efficiency Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0129
+25.55%
$ 127,720 $ 58,557
Mar 26, 2026 $ 0.0135
+33.47%
$ 133,263 $ 52,227
Mar 25, 2026 $ 0.0101
-7.69%
$ 99,845 $ 49,167
Mar 24, 2026 $ 0.0109
+0.18%
$ 108,355 $ 56,348
Mar 23, 2026 $ 0.0107
-1.48%
$ 105,486 $ 52,433
Mar 22, 2026 $ 0.0133
+31.14%
$ 131,327 $ 60,586
Mar 21, 2026 $ 0.0103
-0.39%
$ 101,626 $ 54,734
Mar 20, 2026 $ 0.014
+29.90%
$ 138,953 $ 53,859
Mar 19, 2026 $ 0.0106
-2.67%
$ 104,793 $ 58,000
Mar 18, 2026 $ 0.0105
-4.56%
$ 103,507 $ 49,827
Mar 17, 2026 $ 0.011
+4.38%
$ 108,553 $ 59,158
Mar 16, 2026 $ 0.0148
+37.50%
$ 146,808 $ 1,339
Mar 15, 2026 $ 0.0104
+0.55%
$ 102,518 $ 58,178
Mar 14, 2026 $ 0.0104
-24.61%
$ 103,137 $ 54,431
Mar 13, 2026 $ 0.0143
+2.34%
$ 141,063 $ 59,850
Mar 12, 2026 $ 0.0138
+26.20%
$ 136,625 $ 2,895
Mar 11, 2026 $ 0.0136
+29.20%
$ 134,495 $ 57,710
Mar 10, 2026 $ 0.0138
+26.34%
$ 136,524 $ 52,457
Mar 9, 2026 $ 0.013
+2.16%
$ 128,171 $ 50,690
Mar 8, 2026 $ 0.0127
-3.85%
$ 125,639 $ 3,730
Mar 7, 2026 $ 0.0132
+1.78%
$ 130,479 $ 3,066
Mar 6, 2026 $ 0.013
+19.85%
$ 128,202 $ 51,862
Mar 5, 2026 $ 0.0139
+29.38%
$ 137,881 $ 54,545
Mar 4, 2026 $ 0.0108
+2.25%
$ 106,575 $ 52,330
Mar 3, 2026 $ 0.0109
+5.60%
$ 108,258 $ 55,925
Mar 2, 2026 $ 0.0108
+0.93%
$ 106,872 $ 51,977
Mar 1, 2026 $ 0.0108
+4.16%
$ 106,674 $ 54,868
Feb 28, 2026 $ 0.0107
-2.30%
$ 105,666 $ 53,881
Feb 27, 2026 $ 0.0102
-3.24%
$ 100,539 $ 59,309
Feb 26, 2026 $ 0.0132
+23.52%
$ 130,420 $ 52,055
Feb 25, 2026 $ 0.0107
+1.75%
$ 105,487 $ 52,646
Feb 24, 2026 $ 0.012
+12.94%
$ 118,798 $ 51,602
Feb 23, 2026 $ 0.012
-12.95%
$ 118,964 $ 1,451
Feb 22, 2026 $ 0.0131
-9.53%
$ 130,088 $ 64,930
Feb 21, 2026 $ 0.0145
+7.16%
$ 143,894 $ 2,650
Feb 20, 2026 $ 0.0137
+4.89%
$ 135,414 $ 4,342
Feb 19, 2026 $ 0.013
+4.89%
$ 128,204 $ 56,829
Feb 18, 2026 $ 0.0124
-3.14%
$ 122,322 $ 53,343
Feb 17, 2026 $ 0.013
-5.41%
$ 128,751 $ 53,235
Feb 16, 2026 $ 0.0139
+10.98%
$ 137,940 $ 53,270
Feb 15, 2026 $ 0.014
-3.19%
$ 138,802 $ 56,514
Feb 14, 2026 $ 0.0143
+3.05%
$ 141,199 $ 1,001
Feb 13, 2026 $ 0.0137
-0.54%
$ 135,655 $ 55,554
Feb 12, 2026 $ 0.014
+0.56%
$ 138,752 $ 53,814
Feb 11, 2026 $ 0.0133
-2.49%
$ 131,970 $ 57,598
Feb 10, 2026 $ 0.0139
+1.13%
$ 137,905 $ 58,729
Feb 9, 2026 $ 0.0139
+5.83%
$ 138,043 $ 55,134
Feb 8, 2026 $ 0.0141
+0.91%
$ 139,108 $ 58,285
Feb 7, 2026 $ 0.0139
+3.29%
$ 137,465 $ 57,823
Feb 6, 2026 $ 0.0138
+0.47%
$ 136,260 $ 57,712