Department of Gov Efficiency Historical Data

DOGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.011
+3.39%
$ 108,653 $ 52,980
Mar 5, 7 AM $ 0.0105
+3.64%
$ 104,299 $ 53,555
Mar 5, 6 AM $ 0.0102
-0.20%
$ 101,231 $ 54,670
Mar 5, 5 AM $ 0.0103
-6.05%
$ 101,429 $ 51,351
Mar 5, 4 AM $ 0.0104
-0.29%
$ 103,111 $ 54,185
Mar 5, 3 AM $ 0.0107
+6.34%
$ 106,179 $ 53,157
Mar 5, 2 AM $ 0.0102
-6.76%
$ 101,033 $ 50,531
Mar 5, 1 AM $ 0.0105
-0.95%
$ 103,705 $ 53,974
Mar 5, 12 AM $ 0.0101
-5.94%
$ 100,242 $ 50,949
Mar 4, 11 PM $ 0.0108
-1.91%
$ 106,575 $ 52,330
Mar 4, 10 PM $ 0.0105
-3.59%
$ 103,705 $ 52,910
Mar 4, 9 PM $ 0.0106
+1.34%
$ 104,497 $ 52,942
Mar 4, 8 PM $ 0.0104
+2.27%
$ 102,518 $ 50,387
Mar 4, 7 PM $ 0.0101
-5.07%
$ 100,044 $ 50,100
Mar 4, 6 PM $ 0.0106
+1.92%
$ 104,893 $ 53,093
Mar 4, 5 PM $ 0.0106
-0.38%
$ 104,497 $ 52,206
Mar 4, 4 PM $ 0.0103
-2.83%
$ -- $ 53,425
Mar 4, 1 PM $ 0.0101
-0.10%
$ 99,945 $ 50,177
Mar 4, 12 PM $ 0.0104
+0.23%
$ 103,111 $ 52,040
Mar 4, 11 AM $ 0.0103
+0.58%
$ 101,506 $ 51,050
Mar 4, 9 AM $ 0.0105
+1.16%
$ 103,705 $ 53,003
Mar 4, 8 AM $ 0.0103
-0.68%
$ 101,825 $ 51,998
Mar 4, 7 AM $ 0.0103
+0.98%
$ 101,726 $ 51,586
Mar 4, 6 AM $ 0.0101
-7.11%
$ 99,846 $ 50,458
Mar 4, 5 AM $ 0.0105
-3.63%
$ 104,347 $ 52,451
Mar 4, 4 AM $ 0.0105
-4.52%
$ 103,463 $ 53,469
Mar 4, 3 AM $ 0.0103
-1.25%
$ 101,726 $ 51,003
Mar 4, 2 AM $ 0.0105
-1.23%
$ 103,507 $ 51,644
Mar 4, 1 AM $ 0.0109
+7.35%
$ 107,564 $ 54,377
Mar 4, 12 AM $ 0.0102
-3.58%
$ 100,490 $ 51,858
Mar 3, 11 PM $ 0.0109
+2.24%
$ 108,258 $ 55,925
Mar 3, 10 PM $ 0.0104
-2.90%
$ 102,815 $ 52,324
Mar 3, 9 PM $ 0.0109
+3.70%
$ 108,257 $ 53,968
Mar 3, 8 PM $ 0.0109
+5.00%
$ 108,356 $ 53,606
Mar 3, 7 PM $ 0.0104
-4.49%
$ 102,607 $ 49,635
Mar 3, 6 PM $ 0.0103
-5.44%
$ 101,624 $ 48,418
Mar 3, 5 PM $ 0.0105
+0.14%
$ 104,299 $ 49,629
Mar 3, 4 PM $ 0.0107
+1.74%
$ 106,313 $ 50,655
Mar 3, 3 PM $ 0.0107
-0.83%
$ 105,981 $ 51,032
Mar 3, 2 PM $ 0.0109
-0.45%
$ 107,758 $ 51,882
Mar 3, 1 PM $ 0.0105
+2.23%
$ 104,124 $ 50,214
Mar 3, 12 PM $ 0.0103
-2.80%
$ 102,348 $ 49,805
Mar 3, 11 AM $ 0.0108
+5.65%
$ 107,162 $ 52,362
Mar 3, 10 AM $ 0.0101
-5.24%
$ 100,242 $ 49,518
Mar 3, 9 AM $ 0.0108
-1.27%
$ 107,268 $ 52,694
Mar 3, 8 AM $ 0.0109
+4.19%
$ 108,252 $ 53,015
Mar 3, 7 AM $ 0.0105
+2.24%
$ 103,903 $ 50,753
Mar 3, 1 AM $ 0.0129
+28.01%
$ 127,179 $ 52,335
Mar 3, 12 AM $ 0.0109
+5.50%
$ 108,158 $ 53,408
Mar 2, 11 PM $ 0.0108
+3.25%
$ 106,872 $ 51,977