Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department of Gov Efficiency Historical Data

DOGE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 PM $0.0132
-0.09%
$130,263 $1,829
May 1, 4 PM $0.0131
-0.62%
$130,071 $1,834
May 1, 3 PM $0.0135
-0.10%
$133,955 $1,836
May 1, 2 PM $0.0136
+0.53%
$134,500 $1,184
May 1, 1 PM $0.0135
+0.00%
$133,937 $1,182
May 1, 12 PM $0.0135
-0.52%
$133,246 $1,184
May 1, 11 AM $0.0135
+0.14%
$133,883 $1,670
May 1, 10 AM $0.0135
-0.32%
$133,617 $1,668
May 1, 9 AM $0.0136
+0.00%
$134,247 $1,672
May 1, 8 AM $0.0135
+0.38%
$134,043 $1,675
May 1, 7 AM $0.0135
+0.07%
$133,632 $1,667
May 1, 6 AM $0.0136
+0.47%
$134,311 $1,667
May 1, 5 AM $0.0135
+0.42%
$133,799 $1,778
May 1, 4 AM $0.0136
+0.37%
$134,235 $2,556
May 1, 3 AM $0.0135
+0.18%
$133,189 $2,481
May 1, 2 AM $0.0135
+0.31%
$133,909 $2,469
May 1, 1 AM $0.0135
+0.11%
$133,321 $2,452
May 1, 12 AM $0.0134
+0.11%
$132,855 $2,449
Apr 30, 11 PM $0.0134
+0.10%
$132,778 $2,440
Apr 30, 10 PM $0.0134
-0.12%
$132,643 $2,451
Apr 30, 9 PM $0.0134
-0.17%
$133,009 $2,453
Apr 30, 8 PM $0.0135
-0.31%
$133,659 $2,458
Apr 30, 7 PM $0.0135
-2.51%
$133,250 $1,718
Apr 30, 6 PM $0.0138
-0.34%
$136,676 $1,324
Apr 30, 5 PM $0.0139
-0.47%
$137,211 $1,567
Apr 30, 4 PM $0.0139
-0.04%
$137,940 $1,571
Apr 30, 3 PM $0.0139
+0.22%
$137,815 $1,574
Apr 30, 2 PM $0.0139
+0.02%
$137,909 $1,569
Apr 30, 1 PM $0.0139
-0.20%
$137,690 $1,623
Apr 30, 12 PM $0.0139
-0.87%
$137,574 $1,624
Apr 30, 11 AM $0.0142
+0.30%
$140,043 $1,686
Apr 30, 10 AM $0.0141
-0.18%
$139,921 $1,591
Apr 30, 9 AM $0.0141
-0.06%
$139,870 $2,248
Apr 30, 8 AM $0.0142
+0.15%
$140,109 $2,404
Apr 30, 7 AM $0.0141
-0.01%
$139,683 $2,403
Apr 30, 6 AM $0.0141
+0.27%
$139,204 $2,399
Apr 30, 5 AM $0.014
+3.04%
$138,550 $2,110
Apr 30, 4 AM $0.0136
-0.76%
$134,482 $1,338
Apr 30, 3 AM $0.0137
-0.05%
$135,172 $1,136
Apr 30, 2 AM $0.0138
-0.05%
$136,616 $1,158
Apr 30, 1 AM $0.0138
+0.13%
$136,702 $1,170
Apr 30, 12 AM $0.0138
+0.23%
$136,265 $1,169
Apr 29, 11 PM $0.0137
+0.03%
$136,010 $1,158
Apr 29, 10 PM $0.0137
-0.20%
$135,651 $1,159
Apr 29, 9 PM $0.0137
+0.18%
$135,612 $1,159
Apr 29, 8 PM $0.0137
+1.04%
$135,147 $1,154
Apr 29, 7 PM $0.0136
+0.57%
$134,530 $1,144
Apr 29, 6 PM $0.0135
-0.60%
$133,676 $1,146
Apr 29, 5 PM $0.0136
+0.00%
$134,641 $912
Apr 28, 3 AM $0.0134
+0.50%
$132,609 $536