Department of Gov Efficiency Historical Data

DOGE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0129
-0.27%
$ 127,583 $ 6,791
Mar 8, 5 AM $ 0.0133
-0.10%
$ 131,512 $ 6,805
Mar 8, 4 AM $ 0.0133
-0.37%
$ 131,348 $ 4,746
Mar 8, 3 AM $ 0.0134
+0.41%
$ 132,460 $ 4,597
Mar 8, 2 AM $ 0.0133
+0.41%
$ 131,921 $ 3,319
Mar 8, 1 AM $ 0.0133
-0.02%
$ 131,295 $ 3,115
Mar 8, 12 AM $ 0.0132
+0.29%
$ 131,045 $ 3,119
Mar 7, 11 PM $ 0.0132
-0.39%
$ 130,479 $ 3,066
Mar 7, 10 PM $ 0.0127
+0.61%
$ 126,125 $ 1,791
Mar 7, 9 PM $ 0.0127
-0.27%
$ 125,771 $ 1,743
Mar 7, 8 PM $ 0.0128
+0.00%
$ 126,662 $ 1,628
Mar 7, 7 PM $ 0.011
+0.09%
$ 108,752 $ 50,374
Mar 7, 6 PM $ 0.0107
+1.32%
$ 106,377 $ 48,410
Mar 7, 5 PM $ 0.0105
-2.95%
$ 104,101 $ 50,305
Mar 7, 4 PM $ 0.0106
+0.00%
$ 105,288 $ 52,209
Mar 7, 3 PM $ 0.0109
+2.26%
$ 107,466 $ 52,491
Mar 7, 2 PM $ 0.0101
+0.00%
$ 100,440 $ 49,706
Mar 7, 8 AM $ 0.0129
+0.04%
$ 127,269 $ 1,139
Mar 7, 7 AM $ 0.0128
-0.14%
$ 127,147 $ 1,338
Mar 7, 6 AM $ 0.0129
-0.21%
$ 127,340 $ 1,341
Mar 7, 5 AM $ 0.0129
-0.15%
$ 127,443 $ 1,344
Mar 7, 4 AM $ 0.0129
-0.42%
$ 127,409 $ 1,344
Mar 7, 3 AM $ 0.0129
+0.28%
$ 127,567 $ 1,348
Mar 7, 2 AM $ 0.0129
+0.02%
$ 127,511 $ 1,349
Mar 7, 1 AM $ 0.0129
+0.06%
$ 127,630 $ 1,352
Mar 7, 12 AM $ 0.0129
-0.36%
$ 127,736 $ 1,352
Mar 6, 11 PM $ 0.013
+25.38%
$ 128,202 $ 51,862
Mar 6, 10 PM $ 0.0106
-0.08%
$ 105,308 $ 50,553
Mar 6, 9 PM $ 0.011
+3.10%
$ 108,554 $ 51,027
Mar 6, 8 PM $ 0.0105
+0.96%
$ 103,903 $ 51,904
Mar 6, 7 PM $ 0.0106
-1.31%
$ 104,497 $ 51,252
Mar 6, 6 PM $ 0.0103
-1.63%
$ 101,726 $ 51,581
Mar 6, 5 PM $ 0.0109
+2.92%
$ 108,158 $ 53,576
Mar 6, 11 AM $ 0.0133
+21.66%
$ 131,581 $ 54,124
Mar 6, 10 AM $ 0.0108
+0.09%
$ 106,872 $ 54,229
Mar 6, 9 AM $ 0.0109
+3.80%
$ 108,257 $ 54,814
Mar 6, 8 AM $ 0.0103
-0.68%
$ 101,429 $ 54,163
Mar 6, 7 AM $ 0.0101
-3.15%
$ 100,242 $ 54,297
Mar 6, 6 AM $ 0.0105
-0.48%
$ 103,507 $ 55,312
Mar 6, 5 AM $ 0.0109
+4.21%
$ 107,861 $ 56,155
Mar 6, 4 AM $ 0.0108
+0.00%
$ 106,971 $ 53,675
Mar 5, 10 PM $ 0.0139
+0.00%
$ 137,881 $ 54,545
Mar 5, 4 PM $ 0.0137
+30.56%
$ 135,885 $ 59,007
Mar 5, 3 PM $ 0.0105
+4.24%
$ 104,079 $ 57,589
Mar 5, 2 PM $ 0.0101
-5.79%
$ 99,846 $ 54,205
Mar 5, 1 PM $ 0.0107
+4.60%
$ 105,783 $ 56,992
Mar 5, 12 PM $ 0.0102
+2.00%
$ 101,132 $ 52,861
Mar 5, 11 AM $ 0.0101
-2.68%
$ 100,440 $ 54,406
Mar 5, 10 AM $ 0.0102
-3.51%
$ 100,737 $ 55,366
Mar 5, 9 AM $ 0.011
+0.46%
$ 108,752 $ 52,736